Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6962.TW stock page

ITH CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	30.850	31.350	30.700	30.700	30.700	1,331,160
2026-10-19	31.700	31.700	30.900	31.100	31.100	1,627,094
2026-10-16	31.800	32.300	31.800	32.000	32.000	977,374
2026-10-15	31.750	31.950	31.400	31.550	31.550	1,238,000
2026-10-14	31.900	32.300	31.800	32.250	32.250	941,000
2026-10-13	31.850	32.000	31.500	31.800	31.800	969,000
2026-10-12	31.900	32.200	31.700	32.000	32.000	786,200
2026-10-08	32.800	32.800	31.950	32.000	32.000	1,715,049
2026-10-07	33.400	33.400	32.750	32.900	32.900	1,015,020
2026-10-06	34.250	34.300	33.200	33.200	33.200	1,827,861
2026-10-05	33.900	34.450	33.650	33.900	33.900	2,874,135
2026-10-02	33.150	33.400	32.650	33.400	33.400	2,215,417
2026-10-01	32.750	33.350	32.650	33.150	33.150	2,734,801
2026-09-30	32.350	32.600	32.100	32.450	32.450	2,047,455
2026-09-29	31.200	32.100	31.200	31.850	31.850	1,341,365
2026-09-24	31.600	31.600	31.250	31.450	31.450	682,000
2026-09-23	32.150	32.150	31.550	31.550	31.550	1,155,000
2026-09-22	31.450	32.050	31.300	31.900	31.900	1,791,100
2026-09-21	31.100	31.300	30.750	31.200	31.200	968,050

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.0000 TWD
2025-07-29	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.