ITH CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 33.750 | 33.750 | 32.700 | 32.950 | 31.857 | 1,342,211 |
| 2026-07-22 | 33.750 | 34.300 | 33.550 | 33.550 | 32.437 | 1,450,040 |
| 2026-07-21 | 33.050 | 33.600 | 32.750 | 33.350 | 32.244 | 1,336,217 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0000 TWD |
| 2025-07-29 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.