ITH CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 35.500 | 35.750 | 34.650 | 34.750 | 33.597 | 3,195,360 |
| 2026-04-28 | 35.800 | 36.500 | 35.350 | 35.500 | 34.323 | 3,879,042 |
| 2026-04-27 | 39.300 | 39.750 | 35.750 | 35.900 | 34.709 | 11,352,062 |
| 2026-04-24 | 39.500 | 40.800 | 38.450 | 39.450 | 38.142 | 21,053,131 |
| 2026-04-23 | 39.200 | 40.950 | 37.150 | 39.950 | 38.625 | 32,942,849 |
| 2026-04-22 | 34.200 | 37.400 | 34.200 | 37.400 | 36.160 | 7,647,798 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0000 TWD |
| 2025-07-29 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.