ITH CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.550 | 44.800 | 43.500 | 44.050 | 42.589 | 4,238,285 |
| 2025-10-23 | 43.450 | 43.450 | 42.800 | 42.850 | 41.429 | 1,576,080 |
| 2025-10-22 | 43.450 | 43.700 | 43.000 | 43.300 | 41.864 | 1,714,317 |
| 2025-10-21 | 44.250 | 44.400 | 43.500 | 43.500 | 42.057 | 1,910,409 |
| 2025-10-20 | 43.550 | 44.050 | 43.400 | 43.950 | 42.492 | 1,627,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0000 TWD |
| 2025-07-29 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.