Trans-Sun Materials Technology Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 78.000 | 82.000 | 75.700 | 80.800 | 80.800 | 572,030 |
| 2026-04-24 | 72.700 | 78.800 | 72.700 | 76.000 | 76.000 | 766,170 |
| 2026-04-23 | 76.100 | 76.100 | 70.200 | 71.700 | 71.700 | 167,000 |
| 2026-04-22 | 73.100 | 76.600 | 71.200 | 74.800 | 74.800 | 320,000 |
| 2026-04-21 | 73.000 | 75.000 | 71.100 | 71.300 | 71.300 | 181,005 |
| 2026-04-20 | 71.900 | 73.900 | 70.500 | 73.200 | 73.200 | 247,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 3.5547 TWD |
| 2025-03-27 | 2.6901 TWD |
| 2024-03-28 | 3.3626 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.