Trans-Sun Materials Technology Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 69.100 | 69.100 | 68.100 | 68.900 | 68.900 | 47,100 |
| 2026-10-16 | 71.800 | 71.800 | 69.300 | 70.200 | 70.200 | 27,468 |
| 2026-10-15 | 69.600 | 70.500 | 69.600 | 70.000 | 70.000 | 68,000 |
| 2026-10-14 | 70.400 | 72.400 | 70.100 | 71.700 | 71.700 | 56,000 |
| 2026-10-13 | 71.000 | 71.800 | 69.600 | 69.900 | 69.900 | 77,000 |
| 2026-10-12 | 71.100 | 71.100 | 70.100 | 70.800 | 70.800 | 43,030 |
| 2026-10-08 | 72.300 | 72.800 | 71.800 | 71.900 | 71.900 | 89,000 |
| 2026-10-07 | 73.500 | 73.900 | 72.400 | 73.400 | 73.400 | 125,338 |
| 2026-10-06 | 71.400 | 73.500 | 71.400 | 73.500 | 73.500 | 191,527 |
| 2026-10-05 | 70.100 | 71.100 | 70.100 | 70.900 | 70.900 | 104,012 |
| 2026-10-02 | 71.100 | 71.100 | 69.100 | 70.000 | 70.000 | 183,030 |
| 2026-10-01 | 71.200 | 72.400 | 70.500 | 71.500 | 71.500 | 195,000 |
| 2026-09-30 | 67.200 | 71.100 | 67.100 | 70.200 | 70.200 | 278,000 |
| 2026-09-29 | 66.800 | 67.200 | 66.000 | 67.200 | 67.200 | 127,002 |
| 2026-09-24 | 66.400 | 66.400 | 65.500 | 65.700 | 65.700 | 70,169 |
| 2026-09-23 | 66.100 | 66.500 | 65.900 | 66.400 | 66.400 | 46,000 |
| 2026-09-22 | 66.200 | 66.800 | 65.800 | 66.300 | 66.300 | 72,000 |
| 2026-09-21 | 67.000 | 67.100 | 65.700 | 66.100 | 66.100 | 250,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 3.5547 TWD |
| 2025-03-27 | 2.6901 TWD |
| 2024-03-28 | 3.3626 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.