Trans-Sun Materials Technology Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 60.300 | 61.900 | 60.000 | 60.200 | 56.963 | 85,020 |
| 2025-10-22 | 59.900 | 60.000 | 59.000 | 59.900 | 56.679 | 49,000 |
| 2025-10-21 | 60.100 | 60.200 | 59.000 | 59.900 | 56.679 | 33,000 |
| 2025-10-20 | 57.900 | 60.100 | 57.900 | 59.900 | 56.679 | 17,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 3.5547 TWD |
| 2025-03-27 | 2.6901 TWD |
| 2024-03-28 | 3.3626 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.