Wonder Pets Enterprises Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 87.500 | 90.000 | 87.000 | 87.900 | 80.724 | 101,177 |
| 2024-08-01 | 90.000 | 90.700 | 89.700 | 90.000 | 82.653 | 109,056 |
| 2024-07-31 | 91.300 | 91.300 | 87.700 | 90.300 | 82.928 | 130,292 |
| 2024-07-30 | 89.000 | 90.400 | 87.700 | 90.000 | 82.653 | 174,294 |
| 2024-07-29 | 89.300 | 91.000 | 89.300 | 89.800 | 82.469 | 100,327 |
| 2024-07-26 | 88.700 | 89.600 | 88.400 | 88.900 | 81.642 | 187,462 |
| 2024-07-23 | 89.300 | 90.900 | 88.400 | 88.700 | 81.459 | 225,853 |
| 2024-07-22 | 91.000 | 93.000 | 85.700 | 88.300 | 81.091 | 374,016 |
| 2024-07-19 | 95.300 | 95.300 | 91.000 | 91.800 | 84.306 | 304,910 |
| 2024-07-18 | 94.700 | 97.200 | 93.000 | 95.900 | 88.071 | 307,452 |
| 2024-07-17 | 97.500 | 98.500 | 92.800 | 94.200 | 86.510 | 364,681 |
| 2024-07-16 | 94.300 | 99.900 | 94.300 | 95.000 | 87.244 | 511,300 |
| 2024-07-15 | 93.800 | 94.300 | 93.400 | 94.000 | 86.326 | 53,274 |
| 2024-07-12 | 93.500 | 93.900 | 92.800 | 93.300 | 85.683 | 70,843 |
| 2024-07-11 | 90.000 | 97.000 | 90.000 | 93.300 | 85.683 | 114,209 |
| 2024-07-10 | 90.500 | 91.300 | 90.500 | 90.900 | 83.479 | 51,657 |
| 2024-07-09 | 91.300 | 91.300 | 90.000 | 90.800 | 83.387 | 68,590 |
| 2024-07-08 | 90.600 | 92.300 | 90.300 | 90.500 | 82.193 | 70,530 |
| 2024-07-05 | 92.300 | 94.000 | 91.800 | 92.000 | 83.556 | 180,603 |
| 2024-07-04 | 88.300 | 93.900 | 88.100 | 92.300 | 83.828 | 106,824 |
| 2024-07-03 | 87.600 | 88.800 | 87.600 | 88.300 | 80.195 | 47,106 |
| 2024-07-02 | 89.700 | 90.500 | 87.700 | 87.900 | 79.832 | 167,646 |
| 2024-07-01 | 91.400 | 91.900 | 89.400 | 90.400 | 82.103 | 223,450 |
| 2024-06-28 | 98.000 | 99.000 | 91.000 | 91.100 | 82.738 | 482,693 |
| 2024-06-27 | 92.700 | 98.700 | 92.000 | 97.900 | 88.914 | 710,618 |
| 2024-06-26 | 86.200 | 95.000 | 86.000 | 92.900 | 84.373 | 779,979 |
| 2024-06-25 | 85.500 | 86.300 | 85.000 | 85.900 | 78.016 | 71,973 |
| 2024-06-24 | 85.200 | 85.500 | 84.800 | 85.500 | 77.652 | 42,985 |
| 2024-06-21 | 85.300 | 85.500 | 84.700 | 84.700 | 76.926 | 91,423 |
| 2024-06-20 | 85.200 | 85.500 | 84.700 | 85.300 | 77.471 | 47,630 |
| 2024-06-19 | 85.800 | 86.000 | 85.200 | 85.200 | 77.380 | 28,340 |
| 2024-06-18 | 85.000 | 85.900 | 85.000 | 85.700 | 77.834 | 59,328 |
| 2024-06-17 | 85.300 | 85.800 | 85.000 | 85.500 | 77.652 | 90,465 |
| 2024-06-14 | 85.300 | 85.300 | 84.700 | 85.000 | 77.198 | 52,633 |
| 2024-06-13 | 85.100 | 85.200 | 84.600 | 85.000 | 77.198 | 29,200 |
| 2024-06-12 | 85.300 | 85.300 | 84.800 | 84.800 | 77.017 | 25,280 |
| 2024-06-11 | 84.900 | 85.200 | 84.700 | 84.700 | 76.926 | 75,236 |
| 2024-06-07 | 85.300 | 85.300 | 84.400 | 84.400 | 76.653 | 65,758 |
| 2024-06-06 | 85.300 | 85.300 | 84.700 | 85.000 | 77.198 | 57,515 |
| 2024-06-05 | 85.300 | 85.300 | 84.700 | 84.700 | 76.926 | 51,060 |
| 2024-06-04 | 84.700 | 85.200 | 84.700 | 84.800 | 77.017 | 62,188 |
| 2024-06-03 | 85.000 | 86.000 | 83.500 | 85.100 | 77.289 | 99,120 |
| 2024-05-31 | 83.900 | 83.900 | 82.700 | 83.600 | 75.927 | 10,637 |
| 2024-05-30 | 85.000 | 85.000 | 82.700 | 83.000 | 75.382 | 50,643 |
| 2024-05-29 | 83.500 | 85.300 | 83.500 | 84.800 | 77.017 | 83,350 |
| 2024-05-28 | 82.800 | 84.300 | 82.500 | 83.500 | 75.836 | 43,008 |
| 2024-05-27 | 82.300 | 84.100 | 82.000 | 82.900 | 75.291 | 54,865 |
| 2024-05-24 | 82.000 | 82.300 | 81.700 | 81.800 | 74.292 | 21,673 |
| 2024-05-23 | 81.000 | 82.200 | 81.000 | 82.200 | 74.655 | 59,326 |
| 2024-05-22 | 82.600 | 83.800 | 81.700 | 82.300 | 74.746 | 110,570 |
| 2024-05-21 | 84.800 | 84.800 | 83.000 | 83.000 | 75.382 | 61,070 |
| 2024-05-20 | 86.200 | 86.200 | 83.800 | 84.400 | 76.653 | 37,883 |
| 2024-05-17 | 88.200 | 88.200 | 83.200 | 86.000 | 78.106 | 176,740 |
| 2024-05-16 | 88.000 | 88.900 | 86.000 | 88.000 | 79.923 | 341,317 |
| 2024-05-15 | 83.400 | 88.000 | 83.100 | 86.300 | 78.379 | 495,415 |
| 2024-05-14 | 81.300 | 83.300 | 81.000 | 82.300 | 74.746 | 163,937 |
| 2024-05-13 | 80.400 | 81.500 | 80.300 | 80.500 | 73.111 | 42,032 |
| 2024-05-10 | 81.000 | 81.300 | 79.700 | 80.000 | 72.657 | 71,842 |
| 2024-05-09 | 81.000 | 81.000 | 80.200 | 80.700 | 73.293 | 13,467 |
| 2024-05-08 | 80.100 | 80.800 | 80.100 | 80.600 | 73.202 | 19,067 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1.3260 TWD |
| 2025-07-21 | 1.0200 TWD |
| 2024-07-09 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.