Wonder Pets Enterprises Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	41.100	41.150	41.000	41.150	41.150	29,292
2026-10-19	40.900	41.100	40.900	41.100	41.100	8,282
2026-10-16	41.000	41.250	41.000	41.000	41.000	20,300
2026-10-15	41.350	41.350	41.000	41.150	41.150	32,220
2026-10-14	40.900	41.400	40.900	41.300	41.300	20,398
2026-10-13	41.000	41.500	40.800	41.000	41.000	50,903
2026-10-12	41.000	41.350	40.900	41.350	41.350	44,838
2026-10-08	41.300	41.350	41.100	41.300	41.300	40,000
2026-10-07	41.300	41.400	41.000	41.100	41.100	38,000
2026-10-06	41.300	41.400	41.100	41.300	41.300	31,000
2026-10-05	41.300	41.300	41.000	41.300	41.300	51,000
2026-10-02	41.500	41.550	40.800	41.300	41.300	46,000
2026-10-01	41.450	41.450	41.200	41.450	41.450	45,000
2026-09-30	41.350	41.550	41.250	41.450	41.450	20,000
2026-09-29	41.550	41.550	41.250	41.550	41.550	11,000
2026-09-24	41.800	41.900	41.350	41.550	41.550	18,020
2026-09-23	41.550	41.600	41.400	41.550	41.550	55,000
2026-09-22	41.550	41.550	41.300	41.550	41.550	32,000
2026-09-21	41.500	41.600	41.300	41.550	41.550	63,123
2026-09-18	41.500	41.600	41.200	41.500	41.500	64,000
2026-09-17	41.500	41.600	41.250	41.500	41.500	118,000
2026-09-16	41.550	41.650	41.300	41.500	41.500	52,000
2026-09-15	41.200	41.550	41.200	41.550	41.550	20,000
2026-09-14	41.250	41.550	41.050	41.500	41.500	45,000
2026-09-11	41.700	41.700	41.450	41.700	41.700	61,200
2026-09-10	41.700	41.750	41.300	41.700	41.700	24,000
2026-09-09	41.700	41.750	41.400	41.750	41.750	17,000
2026-09-08	41.750	41.750	41.250	41.700	41.700	39,050
2026-09-07	41.700	42.150	41.200	41.750	41.750	150,300
2026-09-04	41.850	41.850	41.500	41.700	41.700	30,000
2026-09-03	41.700	41.800	41.500	41.750	41.750	59,020
2026-09-02	41.400	41.700	41.400	41.700	41.700	21,000
2026-09-01	41.900	41.950	41.650	41.650	41.650	27,000
2026-08-31	41.400	42.000	41.300	41.950	41.950	30,000
2026-08-28	42.400	42.400	41.700	41.800	41.800	21,000
2026-08-27	41.700	42.600	41.700	42.150	42.150	73,204
2026-08-26	41.600	41.600	41.200	41.600	41.600	38,000
2026-08-25	42.000	42.000	41.500	41.500	41.500	31,000
2026-08-24	41.850	42.500	41.750	42.000	42.000	34,050
2026-08-21	44.000	44.000	43.850	44.000	41.837	23,513
2026-08-20	43.250	43.850	43.250	43.550	41.409	42,860
2026-08-19	44.200	44.200	43.250	43.450	41.314	20,400
2026-08-18	43.650	43.750	43.500	43.600	41.457	17,340
2026-08-17	43.700	44.250	43.500	43.800	41.647	36,740
2026-08-14	43.900	43.900	43.200	43.700	41.552	59,170
2026-08-13	43.500	43.850	43.500	43.700	41.552	30,600
2026-08-12	44.000	44.000	43.700	43.900	41.742	67,320
2026-08-11	44.050	44.500	43.850	44.150	41.980	35,700
2026-08-10	45.800	45.800	43.850	44.150	41.980	134,701
2026-08-07	43.600	47.000	43.600	45.800	43.549	223,800
2026-08-06	43.500	43.800	43.450	43.550	41.409	26,525
2026-08-05	43.500	43.900	43.350	43.450	41.314	54,162
2026-08-04	43.600	43.600	43.450	43.450	41.314	9,447
2026-08-03	43.450	43.900	43.450	43.800	41.647	48,479
2026-07-31	43.000	43.450	42.900	43.450	41.314	31,620
2026-07-30	42.800	42.800	42.300	42.800	40.696	59,160
2026-07-29	43.500	43.550	42.000	42.900	40.791	124,440
2026-07-28	43.500	43.800	43.300	43.500	41.362	53,196
2026-07-27	44.400	44.400	43.500	43.800	41.647	42,030
2026-07-24	44.000	44.000	43.500	43.950	41.790	26,662

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	1.3260 TWD
2025-07-21	1.0200 TWD
2024-07-09	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.