Wonder Pets Enterprises Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 80.000 | 80.700 | 80.000 | 80.500 | 73.111 | 25,530 |
| 2024-05-06 | 81.300 | 81.300 | 80.200 | 80.600 | 73.202 | 36,069 |
| 2024-05-03 | 80.500 | 81.200 | 79.900 | 80.500 | 73.111 | 55,782 |
| 2024-05-02 | 80.900 | 80.900 | 79.700 | 79.900 | 72.566 | 71,661 |
| 2024-04-30 | 81.800 | 81.800 | 79.900 | 80.800 | 73.384 | 55,329 |
| 2024-04-29 | 82.000 | 82.000 | 80.700 | 80.800 | 73.384 | 43,541 |
| 2024-04-26 | 82.500 | 84.000 | 81.600 | 82.500 | 74.928 | 42,368 |
| 2024-04-25 | 82.600 | 87.300 | 82.300 | 82.600 | 75.019 | 161,299 |
| 2024-04-24 | 84.000 | 84.000 | 81.500 | 82.600 | 75.019 | 45,692 |
| 2024-04-23 | 79.300 | 83.500 | 78.800 | 82.900 | 75.291 | 273,791 |
| 2024-04-22 | 81.400 | 81.400 | 79.500 | 80.000 | 72.657 | 26,547 |
| 2024-04-19 | 80.200 | 80.700 | 79.600 | 79.600 | 72.294 | 67,975 |
| 2024-04-18 | 81.000 | 81.600 | 79.700 | 81.000 | 73.565 | 64,488 |
| 2024-04-17 | 79.700 | 81.000 | 79.700 | 81.000 | 73.565 | 11,941 |
| 2024-04-16 | 79.800 | 82.200 | 79.500 | 80.300 | 72.930 | 56,610 |
| 2024-04-15 | 79.500 | 79.800 | 78.500 | 79.800 | 72.476 | 71,773 |
| 2024-04-12 | 80.400 | 80.600 | 79.100 | 80.300 | 72.930 | 112,776 |
| 2024-04-11 | 80.700 | 80.700 | 79.700 | 80.300 | 72.930 | 20,776 |
| 2024-04-10 | 80.800 | 81.100 | 79.700 | 80.700 | 73.293 | 49,074 |
| 2024-04-09 | 80.300 | 80.800 | 79.000 | 80.700 | 73.293 | 20,178 |
| 2024-04-08 | 81.000 | 81.000 | 79.700 | 80.300 | 72.930 | 77,891 |
| 2024-04-03 | 81.200 | 81.500 | 80.200 | 80.200 | 72.839 | 72,085 |
| 2024-04-02 | 80.700 | 81.300 | 80.200 | 81.200 | 73.747 | 99,038 |
| 2024-04-01 | 79.300 | 80.900 | 78.700 | 80.700 | 73.293 | 57,601 |
| 2024-03-29 | 79.300 | 79.500 | 78.100 | 79.200 | 71.931 | 27,653 |
| 2024-03-28 | 78.800 | 79.300 | 78.000 | 78.700 | 71.477 | 106,976 |
| 2024-03-27 | 79.000 | 79.300 | 78.000 | 78.800 | 71.567 | 37,536 |
| 2024-03-26 | 77.900 | 77.900 | 77.900 | 77.900 | 70.750 | 0 |
| 2024-03-25 | 77.900 | 77.900 | 77.900 | 77.900 | 70.750 | 0 |
| 2024-03-22 | 77.600 | 78.200 | 77.000 | 77.900 | 70.750 | 66,568 |
| 2024-03-21 | 78.700 | 78.700 | 76.800 | 77.000 | 69.933 | 287,578 |
| 2024-03-20 | 80.000 | 80.300 | 77.700 | 78.100 | 70.932 | 271,606 |
| 2024-03-19 | 80.500 | 81.300 | 78.400 | 79.000 | 71.749 | 226,370 |
| 2024-03-18 | 81.000 | 82.000 | 78.800 | 79.700 | 72.385 | 426,173 |
| 2024-03-15 | 82.900 | 82.900 | 80.000 | 81.400 | 73.929 | 273,488 |
| 2024-03-14 | 84.000 | 84.300 | 82.400 | 83.000 | 75.382 | 54,607 |
| 2024-03-13 | 85.300 | 85.300 | 82.700 | 83.600 | 75.927 | 71,466 |
| 2024-03-12 | 84.300 | 85.400 | 83.200 | 85.000 | 77.198 | 54,508 |
| 2024-03-11 | 84.800 | 85.000 | 83.300 | 84.300 | 76.563 | 64,494 |
| 2024-03-08 | 84.800 | 87.300 | 82.100 | 84.000 | 76.290 | 197,480 |
| 2024-03-07 | 87.000 | 87.300 | 82.800 | 84.000 | 76.290 | 197,110 |
| 2024-03-06 | 88.200 | 88.300 | 85.700 | 87.200 | 79.196 | 174,186 |
| 2024-03-05 | 85.300 | 88.400 | 85.300 | 88.200 | 80.105 | 570,075 |
| 2024-03-04 | 86.000 | 86.800 | 84.600 | 85.000 | 77.198 | 96,345 |
| 2024-03-01 | 84.200 | 86.300 | 83.500 | 85.800 | 77.925 | 139,896 |
| 2024-02-29 | 82.000 | 83.300 | 82.000 | 83.300 | 75.654 | 59,380 |
| 2024-02-27 | 83.000 | 83.300 | 81.000 | 82.100 | 74.565 | 129,619 |
| 2024-02-26 | 84.300 | 84.300 | 81.000 | 83.000 | 75.382 | 204,889 |
| 2024-02-23 | 82.300 | 86.800 | 82.000 | 85.600 | 77.743 | 192,272 |
| 2024-02-22 | 83.300 | 83.300 | 81.700 | 82.300 | 74.746 | 65,896 |
| 2024-02-21 | 84.000 | 84.000 | 82.400 | 83.300 | 75.654 | 67,270 |
| 2024-02-20 | 84.600 | 85.000 | 82.100 | 83.900 | 76.199 | 116,844 |
| 2024-02-19 | 85.300 | 85.300 | 82.900 | 84.600 | 76.835 | 86,882 |
| 2024-02-16 | 86.000 | 86.300 | 83.700 | 85.000 | 77.198 | 93,031 |
| 2024-02-15 | 85.700 | 87.300 | 85.200 | 85.600 | 77.743 | 184,100 |
| 2024-02-05 | 87.000 | 87.300 | 84.200 | 85.400 | 77.562 | 183,745 |
| 2024-02-02 | 80.300 | 87.300 | 79.700 | 86.700 | 78.742 | 576,070 |
| 2024-02-01 | 80.300 | 80.500 | 79.700 | 80.300 | 72.930 | 126,432 |
| 2024-01-31 | 79.200 | 81.200 | 78.700 | 80.300 | 72.930 | 381,983 |
| 2024-01-30 | 79.300 | 80.000 | 78.000 | 79.000 | 71.749 | 143,759 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1.3260 TWD |
| 2025-07-21 | 1.0200 TWD |
| 2024-07-09 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.