Wonder Pets Enterprises Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	79.000	80.200	78.700	79.500	72.203	73,314
2024-01-26	79.100	79.300	78.300	78.900	71.658	22,774
2024-01-25	78.700	80.200	78.400	79.100	71.840	53,965
2024-01-24	79.500	80.100	79.000	79.700	72.385	141,476
2024-01-23	80.700	80.700	79.500	80.100	72.748	45,291
2024-01-22	80.300	80.900	79.500	80.700	73.293	69,791
2024-01-19	78.400	81.000	78.400	80.300	72.930	67,435
2024-01-18	79.000	81.300	78.700	79.300	72.021	47,701
2024-01-17	79.300	79.700	78.200	79.000	71.749	136,425
2024-01-16	80.700	81.500	79.700	80.300	72.930	101,932
2024-01-15	81.800	81.800	81.800	81.800	74.292	0
2024-01-12	81.000	82.500	80.800	81.800	74.292	94,294
2024-01-11	79.000	82.600	78.000	82.300	74.746	222,797
2024-01-10	79.100	80.000	78.000	78.800	71.567	122,534
2024-01-09	82.000	82.000	79.500	80.000	72.657	248,490
2024-01-08	82.200	82.500	80.900	81.600	74.110	110,926
2024-01-05	82.300	82.300	81.300	82.300	74.746	51,115
2024-01-04	82.900	82.900	81.600	82.200	74.655	71,760
2024-01-03	82.700	83.700	81.500	82.700	75.109	73,742
2024-01-02	84.100	84.300	83.000	83.500	75.836	85,566
2023-12-29	84.000	84.200	83.100	84.100	76.381	38,037
2023-12-28	85.300	85.300	82.500	83.800	76.108	104,270
2023-12-27	85.000	87.400	84.500	85.000	77.198	205,595
2023-12-26	82.200	88.000	79.700	84.700	76.926	467,375
2023-12-25	83.000	83.300	82.000	82.600	75.019	94,852
2023-12-22	83.000	84.300	81.700	82.400	74.837	70,233
2023-12-21	84.000	84.300	80.700	84.300	76.563	216,921
2023-12-20	86.000	87.000	82.700	83.700	76.018	139,056
2023-12-19	88.000	88.200	83.800	87.200	79.196	71,286
2023-12-18	83.000	88.700	82.800	88.700	80.559	288,941
2023-12-15	86.000	86.200	82.500	83.000	75.382	236,010
2023-12-14	87.900	88.000	83.700	85.500	77.652	317,746
2023-12-13	89.600	90.300	86.100	87.900	79.832	295,999
2023-12-12	86.100	90.000	85.600	90.000	81.739	566,687
2023-12-11	81.600	86.500	80.500	85.800	77.925	401,569
2023-12-08	79.000	81.700	78.000	81.700	74.201	163,409
2023-12-07	83.000	83.100	76.500	77.300	70.205	558,197
2023-12-06	85.300	85.300	81.800	83.700	76.018	262,453
2023-12-05	82.000	86.600	79.200	84.300	76.563	438,872
2023-12-04	78.200	88.500	77.700	84.000	76.290	1,099,332
2023-12-01	73.300	78.100	71.500	78.100	70.932	495,464
2023-11-30	73.300	74.500	69.700	73.700	66.935	567,309
2023-11-29	66.900	73.000	66.600	73.000	66.300	744,934
2023-11-28	66.200	66.800	65.000	65.900	59.851	89,694
2023-11-27	66.500	68.200	65.300	66.200	60.124	84,373
2023-11-24	64.300	66.700	63.800	66.200	60.124	234,308
2023-11-23	63.500	64.300	63.300	64.000	58.126	116,676
2023-11-22	63.500	63.900	63.000	63.200	57.399	93,254
2023-11-21	64.000	64.300	62.700	63.200	57.399	90,874
2023-11-20	63.500	64.800	62.800	62.800	57.036	98,545
2023-11-17	63.200	65.000	62.900	63.500	57.672	59,311
2023-11-16	66.000	66.100	63.300	64.200	58.307	137,195
2023-11-15	66.300	66.400	64.800	64.800	58.852	85,488
2023-11-14	65.800	66.300	63.100	66.300	60.215	45,436
2023-11-13	65.800	68.900	63.000	65.700	59.670	155,197
2023-11-10	63.800	66.600	63.400	65.700	59.670	301,978
2023-11-09	63.000	63.900	62.200	63.000	57.218	163,796
2023-11-08	62.000	63.900	61.600	63.200	57.399	80,881
2023-11-07	64.700	64.700	62.100	62.100	56.400	96,929
2023-11-06	62.000	66.000	61.000	64.700	58.762	453,075

← NewerPage 12 of 13 · 764 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	1.3260 TWD
2025-07-21	1.0200 TWD
2024-07-09	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.