Wonder Pets Enterprises Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 61.600 | 61.800 | 60.300 | 61.500 | 55.855 | 74,937 |
| 2023-11-02 | 59.100 | 63.500 | 59.100 | 61.300 | 55.674 | 228,430 |
| 2023-11-01 | 57.800 | 59.000 | 57.800 | 59.000 | 53.585 | 17,622 |
| 2023-10-31 | 59.400 | 59.800 | 58.000 | 58.200 | 52.858 | 141,264 |
| 2023-10-30 | 59.500 | 60.000 | 58.900 | 59.600 | 54.130 | 46,818 |
| 2023-10-27 | 60.000 | 60.500 | 59.500 | 59.500 | 54.039 | 73,418 |
| 2023-10-26 | 60.400 | 60.400 | 59.300 | 59.500 | 54.039 | 91,258 |
| 2023-10-25 | 60.600 | 61.000 | 60.000 | 60.600 | 55.038 | 21,928 |
| 2023-10-24 | 60.500 | 61.100 | 60.000 | 60.500 | 54.947 | 75,957 |
| 2023-10-23 | 61.700 | 62.000 | 60.300 | 61.200 | 55.583 | 129,053 |
| 2023-10-20 | 59.400 | 62.800 | 58.300 | 60.800 | 55.220 | 179,456 |
| 2023-10-19 | 59.200 | 59.400 | 58.200 | 59.400 | 53.948 | 103,921 |
| 2023-10-18 | 60.800 | 61.000 | 58.200 | 58.400 | 53.040 | 193,433 |
| 2023-10-17 | 59.200 | 62.500 | 58.800 | 61.700 | 56.037 | 361,907 |
| 2023-10-16 | 58.000 | 59.200 | 56.800 | 59.200 | 53.766 | 195,272 |
| 2023-10-13 | 58.200 | 58.400 | 56.800 | 57.700 | 52.404 | 97,904 |
| 2023-10-12 | 59.000 | 59.100 | 57.800 | 58.200 | 52.858 | 125,268 |
| 2023-10-11 | 60.700 | 61.200 | 58.300 | 58.800 | 53.403 | 251,875 |
| 2023-10-06 | 62.000 | 62.700 | 61.100 | 61.600 | 55.946 | 157,741 |
| 2023-10-05 | 60.000 | 62.500 | 59.800 | 61.700 | 56.037 | 205,051 |
| 2023-10-04 | 59.600 | 60.000 | 59.400 | 59.900 | 54.402 | 73,358 |
| 2023-10-03 | 62.200 | 62.200 | 59.700 | 60.100 | 54.584 | 225,972 |
| 2023-10-02 | 60.000 | 63.300 | 59.600 | 62.000 | 56.309 | 347,085 |
| 2023-09-28 | 55.800 | 59.500 | 55.000 | 59.000 | 53.585 | 320,233 |
| 2023-09-27 | 54.000 | 56.400 | 54.000 | 55.700 | 50.588 | 216,427 |
| 2023-09-26 | 54.800 | 56.200 | 53.100 | 54.800 | 49.770 | 234,545 |
| 2023-09-25 | 56.000 | 56.200 | 51.600 | 54.500 | 49.498 | 885,817 |
| 2023-09-22 | 60.300 | 60.500 | 56.000 | 56.200 | 51.042 | 517,934 |
| 2023-09-21 | 60.700 | 61.300 | 59.800 | 60.000 | 54.493 | 117,959 |
| 2023-09-20 | 62.200 | 62.400 | 61.000 | 61.500 | 55.855 | 87,896 |
| 2023-09-19 | 62.800 | 62.900 | 61.000 | 62.200 | 56.491 | 110,914 |
| 2023-09-18 | 66.000 | 67.000 | 60.000 | 62.500 | 56.763 | 660,997 |
| 2023-09-15 | 66.700 | 68.900 | 66.700 | 67.000 | 60.850 | 46,495 |
| 2023-09-14 | 69.000 | 70.600 | 66.700 | 67.200 | 61.032 | 184,318 |
| 2023-09-13 | 66.100 | 70.800 | 66.100 | 67.000 | 60.850 | 142,475 |
| 2023-09-12 | 66.500 | 68.200 | 64.200 | 66.800 | 60.669 | 128,371 |
| 2023-09-11 | 71.300 | 71.900 | 64.200 | 65.700 | 59.670 | 316,919 |
| 2023-09-08 | 71.100 | 71.100 | 71.100 | 71.100 | 64.574 | 0 |
| 2023-09-07 | 75.300 | 75.300 | 70.700 | 71.100 | 64.574 | 225,673 |
| 2023-09-06 | 73.600 | 77.200 | 70.700 | 73.500 | 66.754 | 300,890 |
| 2023-09-05 | 79.000 | 79.400 | 71.500 | 72.700 | 66.027 | 539,045 |
| 2023-09-04 | 91.400 | 96.000 | 70.000 | 81.800 | 74.292 | 822,067 |
| 2023-09-01 | 81.300 | 95.500 | 78.900 | 91.400 | 83.011 | 694,690 |
| 2023-08-31 | 57.000 | 82.000 | 57.000 | 82.000 | 74.474 | 357,010 |
← NewerPage 13 of 13 · 764 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1.3260 TWD |
| 2025-07-21 | 1.0200 TWD |
| 2024-07-09 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.