Wonder Pets Enterprises Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 44.300 | 44.300 | 43.750 | 44.000 | 41.837 | 51,000 |
| 2026-07-22 | 44.600 | 44.900 | 44.000 | 44.300 | 42.123 | 73,460 |
| 2026-07-21 | 44.250 | 44.750 | 43.950 | 44.600 | 42.408 | 105,141 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1.3260 TWD |
| 2025-07-21 | 1.0200 TWD |
| 2024-07-09 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.