Wonder Pets Enterprises Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	44.300	44.300	43.750	44.000	41.837	51,000
2026-07-22	44.600	44.900	44.000	44.300	42.123	73,460
2026-07-21	44.250	44.750	43.950	44.600	42.408	105,141
2026-07-20	43.050	45.000	43.050	43.900	41.742	106,082
2026-07-17	42.900	43.000	42.000	42.800	40.696	63,240
2026-07-16	43.500	43.500	43.000	43.100	40.982	45,107
2026-07-15	42.750	43.100	42.750	42.900	40.791	20,400
2026-07-14	42.900	42.900	41.800	42.700	40.601	95,880
2026-07-13	43.700	43.700	42.900	42.900	40.791	16,320
2026-07-10	43.000	43.000	43.000	43.000	40.886	0
2026-07-09	44.300	44.300	42.500	43.000	40.886	92,898
2026-07-08	43.500	43.850	43.200	43.300	41.172	26,550
2026-07-07	44.500	44.500	43.450	43.450	41.314	79,901
2026-07-06	43.000	44.500	43.000	44.450	42.265	205,040
2026-07-03	42.050	42.750	42.000	42.400	40.316	26,705
2026-07-02	42.600	42.600	42.150	42.150	40.078	20,472
2026-07-01	42.350	42.500	41.950	42.450	40.363	97,512
2026-06-30	42.300	42.300	42.250	42.300	40.221	11,220
2026-06-29	42.550	42.550	41.900	42.450	40.363	86,700
2026-06-26	42.550	42.600	42.200	42.500	40.411	54,243
2026-06-25	43.200	43.200	42.400	42.750	40.649	42,848
2026-06-24	43.200	43.200	42.700	43.200	41.077	25,612
2026-06-23	42.850	43.000	42.700	42.700	40.601	63,342
2026-06-22	43.000	43.300	42.700	43.300	41.172	45,920
2026-06-18	43.600	44.000	43.550	43.550	41.409	15,300
2026-06-17	43.400	43.850	43.350	43.600	41.457	22,460
2026-06-16	44.850	45.000	44.000	44.000	41.837	35,732
2026-06-15	43.600	44.500	43.500	44.350	42.170	44,044
2026-06-12	43.000	44.700	42.850	43.400	41.267	141,780
2026-06-11	43.550	43.550	42.400	42.950	40.839	56,102
2026-06-10	42.650	43.600	42.350	42.350	40.268	63,253
2026-06-09	42.500	43.450	42.400	42.750	40.649	40,800
2026-06-08	42.000	42.800	41.550	42.500	40.411	88,740
2026-06-05	43.800	43.800	43.350	43.450	41.314	70,482
2026-06-04	42.400	45.100	42.350	44.050	41.885	160,282
2026-06-03	42.600	42.650	41.850	42.400	40.316	142,800
2026-06-02	42.800	43.000	42.450	42.600	40.506	105,266
2026-06-01	42.600	43.200	42.600	43.000	40.886	141,035
2026-05-29	42.500	43.400	42.500	43.000	40.886	122,542
2026-05-28	42.950	43.000	42.650	42.650	40.554	63,273
2026-05-27	43.800	43.850	42.800	42.950	40.839	188,802
2026-05-26	43.600	43.600	42.850	42.900	40.791	130,600
2026-05-25	44.300	44.500	43.700	43.800	41.647	67,511
2026-05-22	45.050	45.200	44.500	45.000	42.788	58,242
2026-05-21	44.200	46.000	44.200	45.000	42.788	101,082
2026-05-20	43.850	44.000	43.750	44.000	41.837	41,932
2026-05-19	43.500	43.500	43.200	43.300	41.172	29,580
2026-05-18	43.950	43.950	43.450	43.450	41.314	14,280
2026-05-15	43.600	43.650	43.200	43.250	41.124	39,917
2026-05-14	43.800	44.000	43.400	43.500	41.362	87,760
2026-05-13	43.500	44.000	43.000	43.000	40.886	30,729
2026-05-12	44.350	44.500	43.050	43.500	41.362	47,940
2026-05-11	42.750	45.400	42.750	44.300	42.123	186,695
2026-05-08	42.600	43.050	42.550	42.700	40.601	53,040
2026-05-07	43.100	43.200	42.650	42.800	40.696	84,660
2026-05-06	42.800	43.300	42.350	43.050	40.934	109,251
2026-05-05	42.900	43.200	42.750	42.800	40.696	36,786
2026-05-04	43.300	43.500	42.600	42.900	40.791	91,909
2026-04-30	43.250	43.550	43.250	43.550	41.409	3,154
2026-04-29	43.000	43.600	42.950	43.550	41.409	62,628

← NewerPage 2 of 13 · 763 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	1.3260 TWD
2025-07-21	1.0200 TWD
2024-07-09	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.