Wonder Pets Enterprises Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	43.850	43.850	43.100	43.450	41.314	35,720
2026-04-27	43.600	45.000	43.000	43.850	41.695	68,544
2026-04-24	44.800	44.800	42.850	43.900	41.742	162,264
2026-04-23	44.950	45.000	44.650	44.950	42.741	119,380
2026-04-22	45.200	45.200	44.800	44.950	42.741	86,700
2026-04-21	45.700	45.700	44.800	45.200	42.978	142,840
2026-04-20	46.200	46.300	45.700	45.700	43.454	62,220
2026-04-17	47.000	47.200	46.600	46.600	44.310	28,686
2026-04-16	47.500	47.500	46.700	46.950	44.642	96,905
2026-04-15	47.000	47.750	46.400	47.200	44.880	61,540
2026-04-14	46.100	47.400	46.050	47.200	44.880	38,021
2026-04-13	45.800	46.050	45.750	45.950	43.691	24,510
2026-04-10	46.250	46.300	45.500	45.800	43.549	18,360
2026-04-09	45.700	45.900	45.650	45.900	43.644	48,960
2026-04-08	45.700	45.800	45.450	45.600	43.359	23,460
2026-04-07	44.800	45.400	44.800	45.400	43.168	91,942
2026-04-02	45.500	45.550	44.800	44.800	42.598	83,702
2026-04-01	45.400	45.950	45.400	45.550	43.311	13,260
2026-03-31	46.050	46.100	45.200	45.650	43.406	33,660
2026-03-30	46.650	46.800	46.050	46.050	43.787	29,580
2026-03-27	46.700	47.000	46.200	46.650	44.357	56,100
2026-03-26	46.850	47.400	46.700	46.900	44.595	44,880
2026-03-25	47.050	47.800	46.900	47.000	44.690	20,400
2026-03-24	47.200	48.450	47.000	47.000	44.690	29,595
2026-03-23	48.000	48.000	47.000	47.000	44.690	36,730
2026-03-20	48.100	48.650	47.500	48.100	45.736	36,776
2026-03-19	48.300	48.500	48.000	48.100	45.736	76,622
2026-03-18	47.550	49.300	47.500	48.500	46.116	67,371
2026-03-17	47.250	47.800	47.250	47.500	45.165	18,423
2026-03-16	47.950	47.950	47.200	47.500	45.165	10,218
2026-03-13	46.750	47.400	46.750	47.400	45.070	21,420
2026-03-12	47.000	47.000	46.800	46.800	44.500	8,160
2026-03-11	46.800	47.400	46.350	47.000	44.690	26,520
2026-03-10	45.800	47.000	45.700	46.900	44.595	36,740
2026-03-09	46.500	46.500	44.600	45.050	42.836	119,563
2026-03-06	47.600	47.600	46.400	47.600	45.260	17,340
2026-03-05	48.000	48.000	46.300	47.750	45.403	48,164
2026-03-04	49.000	49.000	46.150	46.600	44.310	48,030
2026-03-03	48.100	48.100	47.700	47.850	45.498	43,045
2026-03-02	49.300	49.300	48.000	48.100	45.736	89,922
2026-02-26	48.950	49.800	48.550	49.200	46.782	35,908
2026-02-25	49.850	49.850	48.300	48.950	46.544	130,764
2026-02-24	50.000	50.900	49.700	49.800	47.352	52,020
2026-02-23	49.500	50.600	49.350	49.500	47.067	115,260
2026-02-11	49.200	49.300	49.100	49.300	46.877	27,541
2026-02-10	49.050	49.150	48.700	49.150	46.734	39,784
2026-02-09	48.950	49.050	48.600	49.050	46.639	25,602
2026-02-06	49.200	49.450	48.750	48.900	46.496	15,402
2026-02-05	48.200	49.200	48.200	49.200	46.782	13,362
2026-02-04	48.200	48.800	48.100	48.500	46.116	16,320
2026-02-03	48.200	48.800	48.200	48.800	46.401	13,260
2026-02-02	48.850	50.000	48.000	48.400	46.021	66,300
2026-01-30	49.950	49.950	48.200	48.850	46.449	115,270
2026-01-29	50.800	50.800	49.850	49.950	47.495	110,162
2026-01-28	50.500	50.900	50.300	50.800	48.303	126,480
2026-01-27	51.100	51.100	50.400	50.400	47.923	88,780
2026-01-26	52.600	52.600	50.900	51.000	48.493	294,841
2026-01-23	53.000	53.100	52.600	52.600	50.015	31,640
2026-01-22	53.000	54.000	52.500	52.800	50.205	66,300
2026-01-21	52.200	53.400	52.200	52.900	50.300	19,380

← NewerPage 3 of 13 · 763 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	1.3260 TWD
2025-07-21	1.0200 TWD
2024-07-09	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.