Wonder Pets Enterprises Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 43.850 | 43.850 | 43.100 | 43.450 | 41.314 | 35,720 |
| 2026-04-27 | 43.600 | 45.000 | 43.000 | 43.850 | 41.695 | 68,544 |
| 2026-04-24 | 44.800 | 44.800 | 42.850 | 43.900 | 41.742 | 162,264 |
| 2026-04-23 | 44.950 | 45.000 | 44.650 | 44.950 | 42.741 | 119,380 |
| 2026-04-22 | 45.200 | 45.200 | 44.800 | 44.950 | 42.741 | 86,700 |
| 2026-04-21 | 45.700 | 45.700 | 44.800 | 45.200 | 42.978 | 142,840 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1.3260 TWD |
| 2025-07-21 | 1.0200 TWD |
| 2024-07-09 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.