Wonder Pets Enterprises Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	53.600	54.000	53.000	53.000	50.395	42,053
2026-01-19	54.000	54.100	53.600	53.600	50.965	40,800
2026-01-16	54.500	54.800	54.200	54.300	51.631	12,240
2026-01-15	54.200	55.900	54.000	54.500	51.821	34,680
2026-01-14	53.900	54.200	53.800	54.200	51.536	53,101
2026-01-13	54.400	54.400	53.800	53.800	51.156	15,443
2026-01-12	53.700	55.500	53.700	54.400	51.726	25,552
2026-01-09	53.600	54.100	53.600	53.700	51.061	13,846
2026-01-08	54.400	54.500	53.700	53.700	51.061	24,677
2026-01-07	55.000	55.000	53.500	54.000	51.346	79,580
2026-01-06	55.800	55.800	54.500	55.400	52.677	41,106
2026-01-05	57.500	57.500	55.700	55.700	52.962	40,122
2026-01-02	58.700	58.700	58.000	58.300	55.434	13,280
2025-12-31	58.500	59.700	57.800	59.700	56.766	52,022
2025-12-30	57.500	58.500	57.500	58.500	55.625	19,420
2025-12-29	58.300	58.500	57.600	58.500	55.625	110,161
2025-12-26	57.900	58.700	57.300	58.100	55.244	83,660
2025-12-24	56.000	57.700	56.000	57.700	54.864	69,363
2025-12-23	54.000	55.000	53.900	55.000	52.297	30,600
2025-12-22	53.300	54.400	53.300	54.400	51.726	28,560
2025-12-19	53.300	53.700	53.000	53.300	50.680	45,951
2025-12-18	53.200	53.300	53.200	53.300	50.680	21,726
2025-12-17	53.200	54.000	53.200	53.400	50.775	13,260
2025-12-16	54.500	54.500	53.200	53.500	50.870	39,810
2025-12-15	54.100	54.500	53.900	54.500	51.821	28,928
2025-12-12	53.900	54.000	53.500	54.000	51.346	16,320
2025-12-11	54.000	54.000	53.900	53.900	51.251	4,187
2025-12-10	53.500	54.200	53.400	54.000	51.346	24,979
2025-12-09	54.000	54.000	53.500	54.000	51.346	22,450
2025-12-08	53.800	54.000	53.700	54.000	51.346	55,080
2025-12-05	54.000	54.300	53.700	54.300	51.631	17,381
2025-12-04	54.000	54.600	54.000	54.600	51.916	10,324
2025-12-03	54.000	55.400	54.000	54.400	51.726	55,080
2025-12-02	54.200	54.500	54.000	54.200	51.536	7,140
2025-12-01	54.500	54.500	53.700	54.200	51.536	33,660
2025-11-28	54.800	54.800	54.500	54.500	51.821	61,404
2025-11-27	54.700	54.700	54.200	54.500	51.821	12,632
2025-11-26	53.900	54.100	53.600	54.100	51.441	146,880
2025-11-25	53.400	55.000	53.400	53.900	51.251	14,280
2025-11-24	53.000	53.500	53.000	53.500	50.870	16,320
2025-11-21	52.800	52.800	52.800	52.800	50.205	235,620
2025-11-20	52.500	52.900	52.400	52.800	50.205	182,661
2025-11-19	53.000	53.400	52.400	52.900	50.300	141,922
2025-11-18	55.000	55.000	52.500	53.300	50.680	180,560
2025-11-17	56.200	56.300	55.000	55.200	52.487	86,190
2025-11-14	56.600	56.600	55.500	56.200	53.438	85,680
2025-11-13	57.100	57.100	56.100	56.600	53.818	131,580
2025-11-12	56.900	58.000	56.900	57.600	54.769	65,280
2025-11-11	58.000	58.000	56.800	56.900	54.103	34,731
2025-11-10	56.700	57.000	56.600	57.000	54.198	39,780
2025-11-07	57.300	57.300	56.700	56.800	54.008	26,520
2025-11-06	57.500	57.600	57.300	57.500	54.674	23,521
2025-11-05	57.200	59.000	57.000	57.500	54.674	18,360
2025-11-04	57.300	59.600	56.400	58.000	55.149	240,475
2025-11-03	56.700	57.300	56.400	56.800	54.008	85,843
2025-10-31	57.100	57.100	56.900	56.900	54.103	6,120
2025-10-30	57.300	57.800	56.500	56.500	53.723	31,824
2025-10-29	57.700	57.700	56.900	57.000	54.198	65,688
2025-10-28	58.000	58.000	57.100	57.800	54.959	53,111
2025-10-27	58.600	58.600	58.100	58.200	55.339	35,700

← NewerPage 4 of 13 · 763 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	1.3260 TWD
2025-07-21	1.0200 TWD
2024-07-09	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.