Wonder Pets Enterprises Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 59.000 | 59.400 | 58.500 | 58.700 | 55.815 | 7,211 |
| 2025-10-22 | 59.300 | 60.200 | 58.500 | 59.500 | 56.575 | 56,100 |
| 2025-10-21 | 59.000 | 59.500 | 58.700 | 58.800 | 55.910 | 29,614 |
| 2025-10-20 | 59.000 | 59.200 | 58.500 | 59.000 | 56.100 | 33,741 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1.3260 TWD |
| 2025-07-21 | 1.0200 TWD |
| 2024-07-09 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.