Wonder Pets Enterprises Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	59.000	59.400	58.500	58.700	55.815	7,211
2025-10-22	59.300	60.200	58.500	59.500	56.575	56,100
2025-10-21	59.000	59.500	58.700	58.800	55.910	29,614
2025-10-20	59.000	59.200	58.500	59.000	56.100	33,741
2025-10-17	59.900	59.900	58.900	59.100	56.195	44,880
2025-10-16	59.200	60.000	58.800	60.000	57.051	21,522
2025-10-15	58.800	58.800	58.200	58.400	55.529	35,455
2025-10-14	59.400	61.000	58.000	58.600	55.720	60,180
2025-10-13	59.600	59.800	58.700	59.400	56.480	102,000
2025-10-09	60.100	60.300	59.800	59.800	56.861	35,700
2025-10-08	61.800	62.000	59.900	60.000	57.051	35,883
2025-10-07	61.100	61.100	59.200	60.000	57.051	64,321
2025-10-03	61.300	61.300	61.000	61.000	58.002	18,360
2025-10-02	61.800	61.800	61.000	61.500	58.477	21,420
2025-10-01	61.700	61.700	60.900	61.000	58.002	80,641
2025-09-30	62.400	62.400	60.900	61.100	58.097	48,980
2025-09-29	106.55	106.55	106.55	106.55	101.31	0
2025-09-26	62.500	62.500	61.100	61.200	58.192	37,842
2025-09-25	61.800	62.400	61.400	61.500	58.477	81,711
2025-09-24	63.800	63.800	61.800	62.100	59.048	49,062
2025-09-23	62.200	62.700	61.900	62.000	58.953	44,900
2025-09-22	62.300	63.000	62.300	62.300	59.238	14,382
2025-09-19	61.700	62.300	61.700	62.200	59.143	6,120
2025-09-18	62.000	62.200	62.000	62.200	59.143	25,561
2025-09-17	63.000	63.000	61.900	62.000	58.953	86,718
2025-09-16	63.400	63.400	62.800	63.200	60.094	34,720
2025-09-15	63.800	63.800	63.300	63.300	60.189	17,340
2025-09-12	63.900	64.000	63.100	63.800	60.664	14,280
2025-09-11	63.400	63.500	62.900	63.200	60.094	81,916
2025-09-10	64.000	64.500	63.000	63.500	60.379	45,586
2025-09-09	64.000	64.000	63.800	64.000	60.854	30,090
2025-09-08	63.700	64.100	63.300	63.600	60.474	58,650
2025-09-05	63.100	64.000	63.000	63.000	59.903	42,524
2025-09-04	63.400	63.600	62.900	63.000	59.903	41,270
2025-09-03	62.800	63.400	62.600	63.100	59.998	11,220
2025-09-02	63.600	63.600	62.500	62.800	59.713	25,510
2025-09-01	63.700	63.700	63.000	63.100	59.998	13,260
2025-08-29	63.700	63.700	62.800	63.000	59.903	41,820
2025-08-28	63.800	63.800	63.100	63.200	60.094	25,500
2025-08-27	63.000	63.500	62.600	63.000	59.903	26,520
2025-08-26	62.500	63.200	62.100	62.900	59.808	46,920
2025-08-25	63.000	63.500	62.700	63.300	60.189	398,820
2025-08-22	63.400	63.400	62.900	62.900	59.808	48,960
2025-08-21	63.600	63.700	63.100	63.400	60.284	37,740
2025-08-20	63.300	63.900	63.200	63.700	60.569	20,400
2025-08-19	63.400	63.800	63.200	63.600	60.474	40,800
2025-08-18	63.600	64.300	63.000	63.200	60.094	81,647
2025-08-15	63.200	64.400	63.200	64.100	60.949	24,704
2025-08-14	63.000	63.500	63.000	63.400	60.284	19,483
2025-08-13	63.700	63.900	63.300	63.500	60.379	34,680
2025-08-12	64.200	64.300	62.800	63.700	60.569	120,360
2025-08-11	63.300	64.500	63.000	64.200	61.044	69,360
2025-08-08	63.500	64.100	63.300	63.500	60.379	44,882
2025-08-07	64.400	64.700	64.200	64.300	61.139	45,901
2025-08-06	65.400	65.400	64.500	64.600	61.425	30,702
2025-08-05	65.900	65.900	64.800	65.000	61.805	53,047
2025-08-04	63.000	65.000	63.000	65.000	61.805	79,759
2025-08-01	63.200	63.200	63.200	63.200	60.094	0
2025-07-31	63.700	63.700	62.700	63.200	60.094	64,260
2025-07-30	64.700	64.700	63.500	64.000	60.854	34,680

← NewerPage 5 of 13 · 763 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	1.3260 TWD
2025-07-21	1.0200 TWD
2024-07-09	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.