Wonder Pets Enterprises Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 59.000 | 59.400 | 58.500 | 58.700 | 55.815 | 7,211 |
| 2025-10-22 | 59.300 | 60.200 | 58.500 | 59.500 | 56.575 | 56,100 |
| 2025-10-21 | 59.000 | 59.500 | 58.700 | 58.800 | 55.910 | 29,614 |
| 2025-10-20 | 59.000 | 59.200 | 58.500 | 59.000 | 56.100 | 33,741 |
| 2025-10-17 | 59.900 | 59.900 | 58.900 | 59.100 | 56.195 | 44,880 |
| 2025-10-16 | 59.200 | 60.000 | 58.800 | 60.000 | 57.051 | 21,522 |
| 2025-10-15 | 58.800 | 58.800 | 58.200 | 58.400 | 55.529 | 35,455 |
| 2025-10-14 | 59.400 | 61.000 | 58.000 | 58.600 | 55.720 | 60,180 |
| 2025-10-13 | 59.600 | 59.800 | 58.700 | 59.400 | 56.480 | 102,000 |
| 2025-10-09 | 60.100 | 60.300 | 59.800 | 59.800 | 56.861 | 35,700 |
| 2025-10-08 | 61.800 | 62.000 | 59.900 | 60.000 | 57.051 | 35,883 |
| 2025-10-07 | 61.100 | 61.100 | 59.200 | 60.000 | 57.051 | 64,321 |
| 2025-10-03 | 61.300 | 61.300 | 61.000 | 61.000 | 58.002 | 18,360 |
| 2025-10-02 | 61.800 | 61.800 | 61.000 | 61.500 | 58.477 | 21,420 |
| 2025-10-01 | 61.700 | 61.700 | 60.900 | 61.000 | 58.002 | 80,641 |
| 2025-09-30 | 62.400 | 62.400 | 60.900 | 61.100 | 58.097 | 48,980 |
| 2025-09-29 | 106.55 | 106.55 | 106.55 | 106.55 | 101.31 | 0 |
| 2025-09-26 | 62.500 | 62.500 | 61.100 | 61.200 | 58.192 | 37,842 |
| 2025-09-25 | 61.800 | 62.400 | 61.400 | 61.500 | 58.477 | 81,711 |
| 2025-09-24 | 63.800 | 63.800 | 61.800 | 62.100 | 59.048 | 49,062 |
| 2025-09-23 | 62.200 | 62.700 | 61.900 | 62.000 | 58.953 | 44,900 |
| 2025-09-22 | 62.300 | 63.000 | 62.300 | 62.300 | 59.238 | 14,382 |
| 2025-09-19 | 61.700 | 62.300 | 61.700 | 62.200 | 59.143 | 6,120 |
| 2025-09-18 | 62.000 | 62.200 | 62.000 | 62.200 | 59.143 | 25,561 |
| 2025-09-17 | 63.000 | 63.000 | 61.900 | 62.000 | 58.953 | 86,718 |
| 2025-09-16 | 63.400 | 63.400 | 62.800 | 63.200 | 60.094 | 34,720 |
| 2025-09-15 | 63.800 | 63.800 | 63.300 | 63.300 | 60.189 | 17,340 |
| 2025-09-12 | 63.900 | 64.000 | 63.100 | 63.800 | 60.664 | 14,280 |
| 2025-09-11 | 63.400 | 63.500 | 62.900 | 63.200 | 60.094 | 81,916 |
| 2025-09-10 | 64.000 | 64.500 | 63.000 | 63.500 | 60.379 | 45,586 |
| 2025-09-09 | 64.000 | 64.000 | 63.800 | 64.000 | 60.854 | 30,090 |
| 2025-09-08 | 63.700 | 64.100 | 63.300 | 63.600 | 60.474 | 58,650 |
| 2025-09-05 | 63.100 | 64.000 | 63.000 | 63.000 | 59.903 | 42,524 |
| 2025-09-04 | 63.400 | 63.600 | 62.900 | 63.000 | 59.903 | 41,270 |
| 2025-09-03 | 62.800 | 63.400 | 62.600 | 63.100 | 59.998 | 11,220 |
| 2025-09-02 | 63.600 | 63.600 | 62.500 | 62.800 | 59.713 | 25,510 |
| 2025-09-01 | 63.700 | 63.700 | 63.000 | 63.100 | 59.998 | 13,260 |
| 2025-08-29 | 63.700 | 63.700 | 62.800 | 63.000 | 59.903 | 41,820 |
| 2025-08-28 | 63.800 | 63.800 | 63.100 | 63.200 | 60.094 | 25,500 |
| 2025-08-27 | 63.000 | 63.500 | 62.600 | 63.000 | 59.903 | 26,520 |
| 2025-08-26 | 62.500 | 63.200 | 62.100 | 62.900 | 59.808 | 46,920 |
| 2025-08-25 | 63.000 | 63.500 | 62.700 | 63.300 | 60.189 | 398,820 |
| 2025-08-22 | 63.400 | 63.400 | 62.900 | 62.900 | 59.808 | 48,960 |
| 2025-08-21 | 63.600 | 63.700 | 63.100 | 63.400 | 60.284 | 37,740 |
| 2025-08-20 | 63.300 | 63.900 | 63.200 | 63.700 | 60.569 | 20,400 |
| 2025-08-19 | 63.400 | 63.800 | 63.200 | 63.600 | 60.474 | 40,800 |
| 2025-08-18 | 63.600 | 64.300 | 63.000 | 63.200 | 60.094 | 81,647 |
| 2025-08-15 | 63.200 | 64.400 | 63.200 | 64.100 | 60.949 | 24,704 |
| 2025-08-14 | 63.000 | 63.500 | 63.000 | 63.400 | 60.284 | 19,483 |
| 2025-08-13 | 63.700 | 63.900 | 63.300 | 63.500 | 60.379 | 34,680 |
| 2025-08-12 | 64.200 | 64.300 | 62.800 | 63.700 | 60.569 | 120,360 |
| 2025-08-11 | 63.300 | 64.500 | 63.000 | 64.200 | 61.044 | 69,360 |
| 2025-08-08 | 63.500 | 64.100 | 63.300 | 63.500 | 60.379 | 44,882 |
| 2025-08-07 | 64.400 | 64.700 | 64.200 | 64.300 | 61.139 | 45,901 |
| 2025-08-06 | 65.400 | 65.400 | 64.500 | 64.600 | 61.425 | 30,702 |
| 2025-08-05 | 65.900 | 65.900 | 64.800 | 65.000 | 61.805 | 53,047 |
| 2025-08-04 | 63.000 | 65.000 | 63.000 | 65.000 | 61.805 | 79,759 |
| 2025-08-01 | 63.200 | 63.200 | 63.200 | 63.200 | 60.094 | 0 |
| 2025-07-31 | 63.700 | 63.700 | 62.700 | 63.200 | 60.094 | 64,260 |
| 2025-07-30 | 64.700 | 64.700 | 63.500 | 64.000 | 60.854 | 34,680 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1.3260 TWD |
| 2025-07-21 | 1.0200 TWD |
| 2024-07-09 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.