Wonder Pets Enterprises Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	66.300	66.800	64.400	64.700	61.520	83,640
2025-07-28	67.000	67.000	66.200	66.200	62.946	32,640
2025-07-25	66.700	67.100	66.500	66.600	63.326	57,130
2025-07-24	66.800	66.800	66.600	66.700	63.422	23,562
2025-07-23	66.000	67.000	66.000	66.600	63.326	110,160
2025-07-22	67.600	67.700	65.700	66.000	62.756	194,871
2025-07-21	67.000	67.500	66.000	66.900	63.612	273,521
2025-07-18	69.800	70.200	68.000	68.700	63.092	446,453
2025-07-17	70.800	72.400	69.700	69.700	64.010	515,001
2025-07-16	71.500	71.500	69.100	69.800	64.102	1,463,478
2025-07-15	63.600	65.000	63.600	65.000	59.694	26,020
2025-07-14	63.200	64.000	63.200	63.500	58.316	51,004
2025-07-11	63.000	64.000	63.000	63.100	57.949	33,355
2025-07-10	63.000	63.000	62.500	63.000	57.857	26,020
2025-07-09	62.000	62.500	61.900	62.500	57.398	31,212
2025-07-08	61.800	62.000	61.800	62.000	56.939	4,161
2025-07-07	61.500	61.500	61.500	61.500	56.479	0
2025-07-04	61.700	61.700	61.500	61.500	56.479	8,531
2025-07-03	61.500	61.700	61.300	61.700	56.663	47,578
2025-07-02	61.000	61.000	60.900	60.900	55.928	9,378
2025-07-01	61.000	61.500	60.800	61.000	56.020	18,836
2025-06-30	61.100	61.100	60.700	61.100	56.112	16,682
2025-06-27	63.100	63.100	62.000	62.000	56.939	32,268
2025-06-26	63.000	63.400	63.000	63.400	58.224	12,484
2025-06-25	63.400	63.400	63.000	63.000	57.857	5,202
2025-06-24	62.500	63.500	62.500	63.000	57.857	17,686
2025-06-23	63.700	63.700	62.000	62.500	57.398	16,664
2025-06-20	63.000	63.700	62.400	63.700	58.500	15,708
2025-06-19	63.000	63.000	62.700	63.000	57.857	12,484
2025-06-18	63.500	63.800	63.300	63.300	58.132	17,697
2025-06-17	64.300	64.300	63.800	63.800	58.592	26,050
2025-06-16	64.300	64.300	64.300	64.300	59.051	3,121
2025-06-13	64.000	64.500	64.000	64.300	59.051	15,606
2025-06-12	64.500	64.600	64.500	64.500	59.234	15,671
2025-06-11	64.600	64.600	64.400	64.500	59.234	19,975
2025-06-10	65.100	65.100	64.200	64.900	59.602	52,046
2025-06-09	65.100	65.300	64.500	65.100	59.785	20,808
2025-06-06	65.000	65.000	65.000	65.000	59.694	15,606
2025-06-05	65.600	65.900	65.000	65.500	60.153	58,262
2025-06-04	65.300	66.100	65.300	65.800	60.428	25,089
2025-06-03	65.100	65.300	64.800	65.300	59.969	24,969
2025-06-02	66.000	66.000	64.500	65.300	59.969	47,150
2025-05-29	65.900	66.300	65.900	66.000	60.612	21,869
2025-05-28	65.900	66.900	65.700	66.100	60.704	59,302
2025-05-27	66.400	66.600	65.700	65.900	60.520	46,818
2025-05-26	66.500	66.500	66.300	66.400	60.979	5,202
2025-05-23	65.200	66.500	65.100	66.300	60.887	1,040
2025-05-22	65.100	65.300	65.000	65.300	59.969	18,727
2025-05-21	65.000	65.300	64.700	65.100	59.785	20,808
2025-05-20	65.000	65.200	64.900	65.200	59.877	23,929
2025-05-19	66.100	66.100	65.000	65.000	59.694	18,727
2025-05-16	64.900	66.900	64.900	66.100	60.704	82,295
2025-05-15	65.200	65.900	64.600	65.400	60.061	20,808
2025-05-14	65.100	65.500	65.000	65.200	59.877	36,476
2025-05-13	66.800	66.800	64.600	65.000	59.694	71,787
2025-05-12	66.900	67.900	64.800	65.600	60.245	167,504
2025-05-09	65.100	66.100	64.600	65.000	59.694	46,828
2025-05-08	65.500	65.800	65.400	65.500	60.153	28,090
2025-05-07	65.900	67.500	65.000	65.200	59.877	164,490
2025-05-06	62.200	66.500	62.200	65.200	59.877	217,464

← NewerPage 6 of 13 · 763 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	1.3260 TWD
2025-07-21	1.0200 TWD
2024-07-09	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.