Wonder Pets Enterprises Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 61.500 | 62.800 | 60.000 | 62.200 | 57.122 | 92,595 |
| 2025-05-02 | 60.100 | 61.600 | 60.000 | 60.400 | 55.469 | 31,212 |
| 2025-04-30 | 60.000 | 60.100 | 60.000 | 60.000 | 55.102 | 22,920 |
| 2025-04-29 | 60.700 | 61.200 | 60.000 | 60.000 | 55.102 | 39,656 |
| 2025-04-28 | 59.900 | 60.900 | 59.800 | 60.000 | 55.102 | 48,898 |
| 2025-04-25 | 60.000 | 61.000 | 59.500 | 59.800 | 54.918 | 62,424 |
| 2025-04-24 | 60.000 | 60.000 | 59.200 | 59.700 | 54.826 | 19,775 |
| 2025-04-23 | 58.500 | 61.900 | 58.500 | 60.000 | 55.102 | 37,454 |
| 2025-04-22 | 58.200 | 59.300 | 58.200 | 58.600 | 53.816 | 56,181 |
| 2025-04-21 | 60.500 | 60.500 | 59.500 | 59.500 | 54.643 | 23,200 |
| 2025-04-18 | 60.200 | 60.400 | 60.000 | 60.400 | 55.469 | 28,090 |
| 2025-04-17 | 60.100 | 61.400 | 59.700 | 60.200 | 55.285 | 27,050 |
| 2025-04-16 | 60.100 | 61.300 | 59.800 | 60.100 | 55.194 | 54,100 |
| 2025-04-15 | 59.600 | 61.300 | 59.600 | 61.300 | 56.296 | 52,020 |
| 2025-04-14 | 59.900 | 60.600 | 59.100 | 59.600 | 54.734 | 84,272 |
| 2025-04-11 | 57.200 | 61.200 | 57.200 | 59.800 | 54.918 | 57,269 |
| 2025-04-10 | 60.900 | 61.100 | 59.900 | 61.000 | 56.020 | 217,443 |
| 2025-04-09 | 58.600 | 60.000 | 54.000 | 55.600 | 51.061 | 186,435 |
| 2025-04-08 | 55.600 | 59.800 | 55.600 | 58.600 | 53.816 | 152,193 |
| 2025-04-07 | 59.900 | 59.900 | 59.900 | 59.900 | 55.010 | 111,537 |
| 2025-04-02 | 66.600 | 69.500 | 66.400 | 66.500 | 61.071 | 54,100 |
| 2025-04-01 | 66.300 | 66.500 | 65.500 | 66.000 | 60.612 | 50,979 |
| 2025-03-31 | 66.000 | 66.000 | 63.500 | 64.300 | 59.051 | 125,231 |
| 2025-03-28 | 67.200 | 67.200 | 65.800 | 66.000 | 60.612 | 87,809 |
| 2025-03-27 | 69.700 | 69.700 | 68.000 | 68.000 | 62.449 | 75,703 |
| 2025-03-26 | 68.900 | 71.100 | 68.900 | 69.600 | 63.918 | 136,363 |
| 2025-03-25 | 69.500 | 69.800 | 68.100 | 68.100 | 62.541 | 47,876 |
| 2025-03-24 | 66.800 | 73.000 | 66.500 | 68.800 | 63.183 | 666,904 |
| 2025-03-21 | 66.800 | 66.800 | 66.200 | 66.400 | 60.979 | 31,212 |
| 2025-03-20 | 66.800 | 67.100 | 66.200 | 66.800 | 61.347 | 49,998 |
| 2025-03-19 | 67.500 | 67.700 | 66.800 | 66.800 | 61.347 | 38,494 |
| 2025-03-18 | 67.700 | 68.500 | 67.700 | 67.700 | 62.173 | 50,979 |
| 2025-03-17 | 67.100 | 68.500 | 67.100 | 67.800 | 62.265 | 59,308 |
| 2025-03-14 | 67.900 | 67.900 | 66.500 | 67.100 | 61.622 | 154,135 |
| 2025-03-13 | 68.600 | 69.000 | 67.300 | 67.700 | 62.173 | 130,174 |
| 2025-03-12 | 69.000 | 70.000 | 68.300 | 68.300 | 62.724 | 296,780 |
| 2025-03-11 | 71.600 | 73.300 | 68.500 | 69.000 | 63.367 | 843,841 |
| 2025-03-10 | 68.200 | 74.900 | 68.200 | 73.400 | 67.408 | 1,084,209 |
| 2025-03-07 | 71.200 | 71.300 | 67.900 | 68.100 | 62.541 | 813,661 |
| 2025-03-06 | 64.300 | 70.700 | 64.300 | 70.700 | 64.928 | 771,493 |
| 2025-03-05 | 63.800 | 64.400 | 63.600 | 64.300 | 59.051 | 70,747 |
| 2025-03-04 | 63.900 | 63.900 | 63.600 | 63.600 | 58.408 | 14,586 |
| 2025-03-03 | 64.000 | 64.000 | 63.600 | 64.000 | 58.775 | 23,998 |
| 2025-02-27 | 63.800 | 64.000 | 63.000 | 64.000 | 58.775 | 55,141 |
| 2025-02-26 | 63.800 | 64.200 | 63.300 | 63.600 | 58.408 | 49,106 |
| 2025-02-25 | 63.700 | 64.300 | 63.700 | 63.800 | 58.592 | 71,787 |
| 2025-02-24 | 63.500 | 65.300 | 63.200 | 64.300 | 59.051 | 81,151 |
| 2025-02-21 | 63.800 | 64.000 | 63.500 | 63.500 | 58.316 | 39,535 |
| 2025-02-20 | 64.600 | 64.600 | 63.500 | 63.800 | 58.592 | 79,070 |
| 2025-02-19 | 64.500 | 64.600 | 63.900 | 64.600 | 59.326 | 86,353 |
| 2025-02-18 | 63.300 | 63.900 | 63.100 | 63.900 | 58.683 | 91,555 |
| 2025-02-17 | 63.000 | 63.600 | 63.000 | 63.100 | 57.949 | 56,181 |
| 2025-02-14 | 62.000 | 63.200 | 61.900 | 63.000 | 57.857 | 178,064 |
| 2025-02-13 | 61.700 | 62.000 | 61.400 | 62.000 | 56.939 | 65,645 |
| 2025-02-12 | 62.000 | 62.300 | 60.800 | 62.000 | 56.939 | 57,222 |
| 2025-02-11 | 63.100 | 63.100 | 61.400 | 61.800 | 56.755 | 129,009 |
| 2025-02-10 | 60.200 | 60.600 | 60.100 | 60.500 | 55.561 | 31,212 |
| 2025-02-07 | 60.000 | 60.500 | 60.000 | 60.000 | 55.102 | 39,535 |
| 2025-02-06 | 59.600 | 60.000 | 59.300 | 59.600 | 54.734 | 78,030 |
| 2025-02-05 | 59.200 | 61.000 | 59.200 | 60.700 | 55.745 | 38,756 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1.3260 TWD |
| 2025-07-21 | 1.0200 TWD |
| 2024-07-09 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.