Wonder Pets Enterprises Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 58.700 | 58.800 | 58.700 | 58.800 | 54.000 | 3,122 |
| 2025-02-03 | 59.000 | 59.000 | 58.700 | 58.700 | 53.908 | 30,517 |
| 2025-01-22 | 58.800 | 59.100 | 58.700 | 58.900 | 54.092 | 12,484 |
| 2025-01-21 | 59.000 | 59.000 | 58.800 | 58.800 | 54.000 | 8,323 |
| 2025-01-20 | 59.000 | 59.300 | 59.000 | 59.200 | 54.367 | 22,888 |
| 2025-01-17 | 59.000 | 59.000 | 58.000 | 58.800 | 54.000 | 7,282 |
| 2025-01-16 | 59.100 | 59.100 | 57.700 | 59.000 | 54.183 | 45,777 |
| 2025-01-15 | 58.200 | 58.500 | 58.200 | 58.500 | 53.724 | 20,808 |
| 2025-01-14 | 58.600 | 58.900 | 58.000 | 58.900 | 54.092 | 41,616 |
| 2025-01-13 | 58.800 | 59.000 | 58.500 | 58.500 | 53.724 | 23,929 |
| 2025-01-10 | 59.700 | 59.700 | 58.800 | 58.800 | 54.000 | 39,535 |
| 2025-01-09 | 61.000 | 62.500 | 59.600 | 59.600 | 54.734 | 29,131 |
| 2025-01-08 | 60.300 | 63.200 | 59.400 | 63.200 | 58.041 | 30,171 |
| 2025-01-07 | 60.600 | 60.600 | 60.100 | 60.300 | 55.377 | 17,686 |
| 2025-01-06 | 60.000 | 61.000 | 60.000 | 60.200 | 55.285 | 26,010 |
| 2025-01-03 | 60.600 | 60.600 | 60.000 | 60.000 | 55.102 | 10,404 |
| 2025-01-02 | 60.300 | 60.600 | 60.300 | 60.600 | 55.653 | 24,969 |
| 2024-12-31 | 63.000 | 63.000 | 60.000 | 60.300 | 55.377 | 37,454 |
| 2024-12-30 | 62.200 | 62.200 | 61.000 | 61.400 | 56.388 | 35,373 |
| 2024-12-27 | 59.800 | 65.000 | 59.800 | 62.000 | 56.939 | 88,434 |
| 2024-12-26 | 59.400 | 59.900 | 59.300 | 59.900 | 55.010 | 19,767 |
| 2024-12-25 | 60.000 | 60.000 | 59.200 | 59.400 | 54.551 | 55,141 |
| 2024-12-24 | 61.000 | 61.000 | 59.100 | 60.000 | 55.102 | 43,696 |
| 2024-12-23 | 60.100 | 61.500 | 59.800 | 61.000 | 56.020 | 75,949 |
| 2024-12-20 | 61.000 | 61.000 | 60.000 | 60.100 | 55.194 | 31,212 |
| 2024-12-19 | 61.800 | 61.800 | 61.000 | 61.200 | 56.204 | 26,010 |
| 2024-12-18 | 62.000 | 62.000 | 61.200 | 61.800 | 56.755 | 75,949 |
| 2024-12-17 | 63.100 | 63.400 | 62.000 | 62.100 | 57.030 | 35,373 |
| 2024-12-16 | 64.000 | 64.000 | 62.600 | 63.100 | 57.949 | 32,252 |
| 2024-12-13 | 64.000 | 65.000 | 63.500 | 64.300 | 59.051 | 15,606 |
| 2024-12-12 | 63.500 | 63.600 | 63.200 | 63.500 | 58.316 | 32,252 |
| 2024-12-11 | 63.900 | 64.400 | 63.000 | 63.500 | 58.316 | 101,959 |
| 2024-12-10 | 64.500 | 64.900 | 63.800 | 63.800 | 58.592 | 33,292 |
| 2024-12-09 | 64.600 | 64.700 | 64.000 | 64.300 | 59.051 | 23,929 |
| 2024-12-06 | 64.900 | 65.400 | 64.600 | 64.600 | 59.326 | 20,808 |
| 2024-12-05 | 65.000 | 65.500 | 64.900 | 64.900 | 59.602 | 43,696 |
| 2024-12-04 | 64.000 | 64.900 | 63.500 | 64.900 | 59.602 | 44,737 |
| 2024-12-03 | 64.600 | 65.400 | 63.700 | 63.700 | 58.500 | 30,171 |
| 2024-12-02 | 64.300 | 64.700 | 64.000 | 64.300 | 59.051 | 38,494 |
| 2024-11-29 | 63.100 | 64.500 | 63.100 | 64.300 | 59.051 | 41,616 |
| 2024-11-28 | 65.100 | 65.100 | 65.000 | 65.000 | 59.694 | 11,444 |
| 2024-11-27 | 65.000 | 65.100 | 64.500 | 65.100 | 59.785 | 22,888 |
| 2024-11-26 | 65.000 | 65.500 | 64.000 | 64.700 | 59.418 | 65,545 |
| 2024-11-25 | 66.200 | 66.200 | 65.000 | 65.600 | 60.245 | 53,060 |
| 2024-11-22 | 64.300 | 68.000 | 64.300 | 66.200 | 60.796 | 143,575 |
| 2024-11-21 | 64.800 | 64.800 | 63.300 | 64.400 | 59.143 | 73,868 |
| 2024-11-20 | 64.900 | 66.000 | 64.400 | 64.400 | 59.143 | 31,654 |
| 2024-11-19 | 65.300 | 66.900 | 63.200 | 65.200 | 59.877 | 119,646 |
| 2024-11-18 | 67.800 | 67.800 | 64.000 | 65.300 | 59.969 | 82,191 |
| 2024-11-15 | 68.400 | 69.700 | 68.000 | 68.000 | 62.449 | 39,535 |
| 2024-11-14 | 69.500 | 70.200 | 68.300 | 68.300 | 62.724 | 62,424 |
| 2024-11-13 | 70.800 | 70.900 | 69.000 | 69.800 | 64.102 | 133,171 |
| 2024-11-12 | 71.500 | 71.500 | 70.700 | 70.700 | 64.928 | 8,323 |
| 2024-11-11 | 72.000 | 72.000 | 70.000 | 71.700 | 65.847 | 153,979 |
| 2024-11-08 | 73.400 | 73.600 | 73.100 | 73.600 | 67.591 | 28,090 |
| 2024-11-07 | 73.000 | 73.500 | 73.000 | 73.400 | 67.408 | 26,010 |
| 2024-11-06 | 74.000 | 74.000 | 73.500 | 73.500 | 67.500 | 21,848 |
| 2024-11-05 | 73.500 | 74.000 | 73.400 | 73.600 | 67.591 | 20,808 |
| 2024-11-04 | 73.300 | 73.500 | 72.700 | 73.200 | 67.224 | 145,656 |
| 2024-11-01 | 74.700 | 74.700 | 73.500 | 74.000 | 67.959 | 21,848 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1.3260 TWD |
| 2025-07-21 | 1.0200 TWD |
| 2024-07-09 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.