Wonder Pets Enterprises Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 74.700 | 74.700 | 73.500 | 74.000 | 67.959 | 21,848 |
| 2024-10-30 | 74.500 | 74.800 | 74.000 | 74.300 | 68.234 | 9,363 |
| 2024-10-29 | 74.700 | 75.100 | 73.600 | 73.600 | 67.591 | 31,212 |
| 2024-10-28 | 74.700 | 74.700 | 73.900 | 73.900 | 67.867 | 24,969 |
| 2024-10-25 | 74.000 | 75.000 | 73.600 | 74.700 | 68.602 | 122,767 |
| 2024-10-24 | 74.700 | 74.700 | 73.800 | 74.000 | 67.959 | 29,131 |
| 2024-10-23 | 74.700 | 75.000 | 74.100 | 74.100 | 68.051 | 31,212 |
| 2024-10-22 | 75.000 | 75.400 | 74.500 | 74.700 | 68.602 | 49,939 |
| 2024-10-21 | 74.100 | 75.000 | 74.100 | 74.600 | 68.510 | 53,060 |
| 2024-10-18 | 74.500 | 74.500 | 74.000 | 74.100 | 68.051 | 47,858 |
| 2024-10-17 | 75.600 | 75.600 | 74.300 | 74.300 | 68.234 | 83,232 |
| 2024-10-16 | 75.000 | 75.100 | 74.600 | 74.600 | 68.510 | 12,484 |
| 2024-10-15 | 75.200 | 76.900 | 74.600 | 75.000 | 68.877 | 88,434 |
| 2024-10-14 | 76.100 | 76.100 | 74.700 | 75.200 | 69.061 | 111,322 |
| 2024-10-11 | 77.900 | 78.000 | 75.800 | 75.900 | 69.704 | 80,110 |
| 2024-10-09 | 78.600 | 78.700 | 76.200 | 78.000 | 71.632 | 129,009 |
| 2024-10-08 | 78.000 | 78.000 | 77.000 | 77.100 | 70.806 | 68,666 |
| 2024-10-07 | 79.200 | 80.200 | 78.200 | 78.600 | 72.183 | 69,706 |
| 2024-10-04 | 78.200 | 80.500 | 78.200 | 79.200 | 72.734 | 173,746 |
| 2024-10-01 | 78.400 | 78.400 | 77.800 | 78.100 | 71.724 | 32,252 |
| 2024-09-30 | 78.600 | 79.600 | 78.200 | 78.300 | 71.908 | 78,030 |
| 2024-09-27 | 76.600 | 80.000 | 76.500 | 78.600 | 72.183 | 156,060 |
| 2024-09-26 | 75.300 | 76.600 | 75.300 | 76.600 | 70.347 | 58,262 |
| 2024-09-25 | 75.100 | 76.000 | 75.100 | 75.900 | 69.704 | 36,414 |
| 2024-09-24 | 75.000 | 75.400 | 74.800 | 75.400 | 69.245 | 28,090 |
| 2024-09-23 | 75.000 | 75.000 | 74.200 | 75.000 | 68.877 | 113,403 |
| 2024-09-20 | 75.900 | 75.900 | 74.900 | 75.100 | 68.969 | 40,575 |
| 2024-09-19 | 75.400 | 76.000 | 74.700 | 76.000 | 69.796 | 61,383 |
| 2024-09-18 | 75.900 | 75.900 | 74.200 | 75.000 | 68.877 | 67,626 |
| 2024-09-16 | 75.400 | 75.900 | 75.100 | 75.900 | 69.704 | 22,888 |
| 2024-09-13 | 75.800 | 75.900 | 75.400 | 75.400 | 69.245 | 35,373 |
| 2024-09-12 | 76.500 | 76.500 | 75.000 | 75.800 | 69.612 | 34,333 |
| 2024-09-11 | 76.000 | 76.900 | 75.400 | 75.400 | 69.245 | 50,979 |
| 2024-09-10 | 75.800 | 75.800 | 74.900 | 74.900 | 68.785 | 71,787 |
| 2024-09-09 | 74.600 | 75.800 | 74.600 | 75.800 | 69.612 | 44,737 |
| 2024-09-06 | 76.000 | 76.800 | 76.000 | 76.800 | 70.530 | 24,969 |
| 2024-09-05 | 75.600 | 77.000 | 75.200 | 76.200 | 69.979 | 81,151 |
| 2024-09-04 | 76.000 | 76.500 | 75.200 | 75.500 | 69.336 | 163,342 |
| 2024-09-03 | 78.200 | 78.500 | 78.000 | 78.500 | 72.092 | 67,626 |
| 2024-09-02 | 79.300 | 79.700 | 78.000 | 78.100 | 71.724 | 153,979 |
| 2024-08-30 | 79.300 | 79.400 | 79.200 | 79.300 | 72.826 | 53,060 |
| 2024-08-29 | 79.500 | 79.700 | 79.100 | 79.300 | 72.826 | 53,060 |
| 2024-08-28 | 79.700 | 80.300 | 79.300 | 79.500 | 73.010 | 83,232 |
| 2024-08-27 | 80.400 | 80.800 | 79.200 | 79.400 | 72.918 | 68,666 |
| 2024-08-26 | 79.100 | 81.200 | 78.000 | 79.600 | 73.102 | 141,494 |
| 2024-08-23 | 80.000 | 80.000 | 78.600 | 78.900 | 72.459 | 101,959 |
| 2024-08-22 | 80.000 | 80.100 | 79.500 | 80.000 | 73.469 | 82,191 |
| 2024-08-21 | 81.000 | 81.700 | 79.400 | 79.900 | 73.377 | 119,646 |
| 2024-08-20 | 83.300 | 83.300 | 81.000 | 81.000 | 74.387 | 210,160 |
| 2024-08-19 | 78.800 | 85.000 | 78.700 | 83.500 | 76.683 | 570,139 |
| 2024-08-16 | 78.300 | 79.300 | 78.000 | 78.800 | 72.367 | 245,534 |
| 2024-08-15 | 79.400 | 80.800 | 78.200 | 78.800 | 72.367 | 630,482 |
| 2024-08-14 | 86.000 | 86.700 | 80.200 | 82.600 | 75.857 | 1,058,086 |
| 2024-08-13 | 88.200 | 89.100 | 86.000 | 87.500 | 80.357 | 122,235 |
| 2024-08-12 | 88.000 | 88.600 | 87.100 | 88.000 | 80.816 | 194,106 |
| 2024-08-09 | 86.900 | 88.300 | 86.900 | 88.200 | 81.000 | 95,210 |
| 2024-08-08 | 88.300 | 88.600 | 85.700 | 86.400 | 79.347 | 66,939 |
| 2024-08-07 | 85.300 | 88.300 | 84.700 | 87.700 | 80.540 | 137,564 |
| 2024-08-06 | 86.100 | 86.100 | 84.400 | 85.300 | 78.336 | 167,179 |
| 2024-08-05 | 88.500 | 88.500 | 85.200 | 85.200 | 78.245 | 308,364 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1.3260 TWD |
| 2025-07-21 | 1.0200 TWD |
| 2024-07-09 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.