6971 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 27.000 | 27.200 | 26.700 | 27.050 | 25.528 | 18,000 |
| 2026-07-22 | 27.250 | 27.400 | 27.200 | 27.300 | 25.763 | 22,000 |
| 2026-07-21 | 27.650 | 27.750 | 27.250 | 27.400 | 25.858 | 37,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1.5000 TWD |
| 2025-08-26 | 1.5000 TWD |
| 2024-09-27 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.