6971 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.700 | 24.800 | 24.450 | 24.800 | 24.800 | 7,016 |
| 2026-10-19 | 24.800 | 24.800 | 24.250 | 24.700 | 24.700 | 19,681 |
| 2026-10-16 | 24.850 | 24.850 | 24.550 | 24.750 | 24.750 | 6,170 |
| 2026-10-15 | 24.150 | 24.950 | 24.150 | 24.600 | 24.600 | 15,000 |
| 2026-10-14 | 24.650 | 24.800 | 24.600 | 24.750 | 24.750 | 11,000 |
| 2026-10-13 | 24.450 | 24.650 | 24.100 | 24.600 | 24.600 | 15,000 |
| 2026-10-12 | 24.150 | 24.550 | 24.050 | 24.450 | 24.450 | 31,000 |
| 2026-10-08 | 23.500 | 25.300 | 23.450 | 24.400 | 24.400 | 87,000 |
| 2026-10-07 | 23.600 | 23.850 | 23.300 | 23.500 | 23.500 | 13,000 |
| 2026-10-06 | 23.950 | 23.950 | 23.600 | 23.850 | 23.850 | 17,000 |
| 2026-10-05 | 23.800 | 23.950 | 23.700 | 23.750 | 23.750 | 25,000 |
| 2026-10-02 | 23.750 | 23.750 | 23.250 | 23.450 | 23.450 | 6,010 |
| 2026-10-01 | 23.550 | 23.550 | 23.200 | 23.300 | 23.300 | 8,000 |
| 2026-09-30 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 6,000 |
| 2026-09-29 | 23.950 | 23.950 | 23.650 | 23.700 | 23.700 | 6,000 |
| 2026-09-24 | 23.800 | 23.950 | 23.700 | 23.950 | 23.950 | 9,000 |
| 2026-09-23 | 23.550 | 23.700 | 23.550 | 23.700 | 23.700 | 22,000 |
| 2026-09-22 | 23.850 | 23.850 | 23.650 | 23.700 | 23.700 | 44,000 |
| 2026-09-21 | 24.400 | 24.400 | 23.600 | 23.800 | 23.800 | 64,022 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1.5000 TWD |
| 2025-08-26 | 1.5000 TWD |
| 2024-09-27 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.