6971 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 29.300 | 29.300 | 29.200 | 29.300 | 27.651 | 62,000 |
| 2026-04-27 | 29.500 | 29.500 | 29.300 | 29.300 | 27.651 | 34,050 |
| 2026-04-24 | 29.800 | 29.800 | 29.400 | 29.600 | 27.934 | 40,000 |
| 2026-04-23 | 30.200 | 30.200 | 29.550 | 29.650 | 27.981 | 196,000 |
| 2026-04-22 | 29.500 | 29.500 | 29.200 | 29.200 | 27.557 | 36,000 |
| 2026-04-21 | 29.400 | 29.450 | 29.350 | 29.400 | 27.745 | 21,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1.5000 TWD |
| 2025-08-26 | 1.5000 TWD |
| 2024-09-27 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.