6971 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 34.600 | 36.050 | 34.600 | 35.200 | 33.219 | 112,000 |
| 2025-10-22 | 34.700 | 34.800 | 34.550 | 34.600 | 32.653 | 35,000 |
| 2025-10-21 | 35.200 | 35.250 | 34.600 | 34.700 | 32.747 | 81,000 |
| 2025-10-20 | 36.100 | 36.100 | 35.200 | 35.200 | 33.219 | 60,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1.5000 TWD |
| 2025-08-26 | 1.5000 TWD |
| 2024-09-27 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.