6979 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 55 |
| 2026-07-22 | 148.50 | 152.00 | 138.00 | 151.00 | 151.00 | 19,303 |
| 2026-07-21 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 79 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 5.6000 TWD |
| 2025-06-04 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.