6979 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 75.100 | 75.100 | 74.600 | 75.000 | 75.000 | 17,176 |
| 2026-10-19 | 78.300 | 78.300 | 76.000 | 77.000 | 77.000 | 6,605 |
| 2026-10-16 | 78.500 | 78.500 | 78.000 | 78.000 | 78.000 | 1,005 |
| 2026-10-15 | 78.000 | 78.500 | 76.000 | 78.400 | 78.400 | 41,000 |
| 2026-10-14 | 75.700 | 80.200 | 75.100 | 78.000 | 78.000 | 47,549 |
| 2026-10-13 | 76.000 | 76.700 | 74.800 | 75.700 | 75.700 | 17,340 |
| 2026-10-12 | 81.000 | 81.000 | 76.400 | 78.600 | 78.600 | 39,160 |
| 2026-10-08 | 87.500 | 88.800 | 84.400 | 84.400 | 84.400 | 10,240 |
| 2026-10-07 | 89.000 | 89.000 | 84.600 | 84.700 | 84.700 | 10,765 |
| 2026-10-06 | 84.900 | 89.000 | 84.900 | 89.000 | 89.000 | 6,345 |
| 2026-10-05 | 84.800 | 89.000 | 80.700 | 84.000 | 84.000 | 17,242 |
| 2026-10-02 | 77.000 | 85.000 | 73.600 | 84.900 | 84.900 | 47,563 |
| 2026-10-01 | 81.800 | 81.800 | 76.000 | 76.000 | 76.000 | 7,395 |
| 2026-09-30 | 86.000 | 86.000 | 79.000 | 80.800 | 80.800 | 42,617 |
| 2026-09-29 | 83.700 | 85.800 | 83.600 | 85.800 | 85.800 | 19,859 |
| 2026-09-24 | 86.600 | 88.000 | 86.500 | 87.500 | 87.500 | 7,238 |
| 2026-09-23 | 90.000 | 90.000 | 86.600 | 90.000 | 90.000 | 15,177 |
| 2026-09-22 | 88.700 | 90.200 | 88.000 | 90.000 | 90.000 | 5,441 |
| 2026-09-21 | 88.700 | 93.200 | 88.700 | 90.000 | 90.000 | 8,370 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 5.6000 TWD |
| 2025-06-04 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.