6979 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 186.00 | 203.00 | 186.00 | 194.00 | 194.00 | 46,313 |
| 2026-04-27 | 209.00 | 218.50 | 180.00 | 184.00 | 184.00 | 128,066 |
| 2026-04-24 | 185.50 | 209.00 | 185.50 | 208.50 | 208.50 | 77,316 |
| 2026-04-23 | 213.00 | 219.00 | 173.00 | 194.00 | 194.00 | 197,854 |
| 2026-04-22 | 222.00 | 226.00 | 209.00 | 219.00 | 219.00 | 48,085 |
| 2026-04-21 | 212.50 | 224.00 | 211.50 | 222.00 | 222.00 | 42,040 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 5.6000 TWD |
| 2025-06-04 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.