6979 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 105.00 | 109.00 | 105.00 | 109.00 | 105.63 | 2,106 |
| 2025-10-23 | 109.00 | 109.00 | 104.50 | 109.00 | 105.63 | 4,005 |
| 2025-10-22 | 109.00 | 109.00 | 106.00 | 109.00 | 105.63 | 2,008 |
| 2025-10-21 | 110.50 | 110.50 | 108.00 | 109.00 | 105.63 | 17,521 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 5.6000 TWD |
| 2025-06-04 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.