HeXun Biosciences Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 44.400 | 45.200 | 44.200 | 44.550 | 44.349 | 52,000 |
| 2026-07-22 | 44.800 | 45.000 | 44.350 | 44.400 | 44.200 | 43,000 |
| 2026-07-21 | 44.600 | 44.950 | 44.100 | 44.750 | 44.548 | 51,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1941 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.