HeXun Biosciences Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 44.700 | 44.700 | 44.350 | 44.400 | 44.400 | 10,019 |
| 2026-10-19 | 44.750 | 44.750 | 44.450 | 44.500 | 44.500 | 44,615 |
| 2026-10-16 | 44.150 | 44.800 | 44.050 | 44.750 | 44.750 | 74,582 |
| 2026-10-15 | 44.150 | 44.200 | 44.000 | 44.000 | 44.000 | 73,000 |
| 2026-10-14 | 44.050 | 44.350 | 44.050 | 44.150 | 44.150 | 20,000 |
| 2026-10-13 | 44.000 | 44.150 | 43.900 | 44.050 | 44.050 | 76,000 |
| 2026-10-12 | 44.400 | 44.400 | 43.950 | 44.050 | 44.050 | 46,000 |
| 2026-10-08 | 44.000 | 44.300 | 44.000 | 44.300 | 44.300 | 35,000 |
| 2026-10-07 | 43.800 | 44.450 | 43.800 | 44.200 | 44.200 | 53,000 |
| 2026-10-06 | 44.000 | 44.000 | 43.900 | 44.000 | 44.000 | 146,000 |
| 2026-10-05 | 43.900 | 44.000 | 43.050 | 44.000 | 44.000 | 86,017 |
| 2026-10-02 | 44.100 | 44.100 | 43.900 | 44.000 | 44.000 | 213,000 |
| 2026-10-01 | 44.900 | 44.900 | 43.900 | 44.000 | 44.000 | 180,000 |
| 2026-09-30 | 44.050 | 44.250 | 44.000 | 44.050 | 44.050 | 148,000 |
| 2026-09-29 | 44.300 | 44.300 | 42.800 | 44.000 | 44.000 | 67,000 |
| 2026-09-24 | 45.900 | 45.900 | 44.000 | 44.300 | 44.300 | 44,000 |
| 2026-09-23 | 45.250 | 45.900 | 44.800 | 45.500 | 45.500 | 127,000 |
| 2026-09-22 | 42.600 | 46.400 | 41.500 | 45.250 | 45.250 | 160,000 |
| 2026-09-21 | 40.800 | 44.200 | 40.300 | 44.200 | 44.200 | 217,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1941 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.