HeXun Biosciences Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 64.700 | 65.000 | 63.700 | 64.000 | 63.711 | 53,501 |
| 2026-04-27 | 63.800 | 66.700 | 63.800 | 64.500 | 64.209 | 103,015 |
| 2026-04-24 | 65.300 | 65.900 | 63.800 | 64.000 | 63.711 | 147,223 |
| 2026-04-23 | 64.400 | 66.700 | 62.100 | 64.500 | 64.209 | 225,053 |
| 2026-04-22 | 60.700 | 66.400 | 60.000 | 65.000 | 64.707 | 309,192 |
| 2026-04-21 | 60.800 | 60.800 | 59.600 | 60.000 | 59.729 | 275,738 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1941 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.