HeXun Biosciences Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 57.300 | 57.800 | 57.100 | 57.300 | 57.041 | 73,200 |
| 2025-10-23 | 57.100 | 57.600 | 57.000 | 57.500 | 57.240 | 32,092 |
| 2025-10-22 | 58.000 | 58.000 | 57.000 | 57.500 | 57.240 | 80,490 |
| 2025-10-21 | 58.000 | 58.300 | 57.700 | 57.900 | 57.639 | 102,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1941 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.