Forcelead Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 174.00 | 177.50 | 174.00 | 175.50 | 175.50 | 41,000 |
| 2026-07-21 | 170.00 | 174.00 | 170.00 | 174.00 | 174.00 | 30,000 |
| 2026-07-20 | 169.50 | 172.00 | 166.00 | 167.00 | 167.00 | 114,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 10.0018 TWD |
| 2025-04-24 | 12.6506 TWD |
| 2024-04-25 | 10.3171 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.