Forcelead Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 166.00 | 167.00 | 165.50 | 165.50 | 165.50 | 44,549 |
| 2026-10-15 | 165.50 | 166.00 | 163.00 | 164.50 | 164.50 | 74,030 |
| 2026-10-14 | 166.50 | 167.50 | 165.50 | 166.50 | 166.50 | 26,000 |
| 2026-10-13 | 166.00 | 166.50 | 164.00 | 165.00 | 165.00 | 33,007 |
| 2026-10-12 | 166.00 | 166.50 | 165.50 | 166.00 | 166.00 | 49,000 |
| 2026-10-08 | 167.00 | 167.50 | 165.50 | 166.00 | 166.00 | 32,000 |
| 2026-10-07 | 166.50 | 167.00 | 166.00 | 166.00 | 166.00 | 21,020 |
| 2026-10-06 | 166.00 | 167.50 | 166.00 | 167.00 | 167.00 | 23,010 |
| 2026-10-05 | 170.00 | 170.00 | 165.50 | 165.50 | 165.50 | 127,000 |
| 2026-10-02 | 170.00 | 171.50 | 169.00 | 169.50 | 169.50 | 31,001 |
| 2026-10-01 | 169.50 | 170.00 | 169.00 | 169.50 | 169.50 | 16,000 |
| 2026-09-30 | 169.00 | 170.50 | 169.00 | 169.50 | 169.50 | 11,000 |
| 2026-09-29 | 170.50 | 170.50 | 168.00 | 168.50 | 168.50 | 27,010 |
| 2026-09-24 | 169.50 | 171.00 | 169.50 | 171.00 | 171.00 | 11,000 |
| 2026-09-23 | 171.00 | 173.00 | 169.50 | 170.00 | 170.00 | 41,000 |
| 2026-09-22 | 171.50 | 172.00 | 169.00 | 169.00 | 169.00 | 48,000 |
| 2026-09-21 | 173.00 | 173.00 | 170.50 | 170.50 | 170.50 | 22,000 |
| 2026-09-18 | 171.50 | 173.00 | 171.00 | 173.00 | 173.00 | 42,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 10.0018 TWD |
| 2025-04-24 | 12.6506 TWD |
| 2024-04-25 | 10.3171 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.