Forcelead Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 177.50 | 179.00 | 170.00 | 170.50 | 170.50 | 187,300 |
| 2026-04-24 | 171.00 | 176.00 | 170.00 | 175.00 | 175.00 | 236,100 |
| 2026-04-23 | 181.00 | 181.50 | 169.50 | 171.50 | 171.50 | 376,020 |
| 2026-04-22 | 188.00 | 192.50 | 186.50 | 191.50 | 181.50 | 508,150 |
| 2026-04-21 | 186.50 | 188.00 | 185.00 | 186.50 | 176.76 | 189,010 |
| 2026-04-20 | 189.00 | 190.00 | 184.50 | 186.00 | 176.29 | 288,065 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 10.0018 TWD |
| 2025-04-24 | 12.6506 TWD |
| 2024-04-25 | 10.3171 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.