Forcelead Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 154.00 | 154.00 | 153.00 | 153.50 | 145.48 | 23,000 |
| 2025-10-21 | 150.00 | 157.00 | 150.00 | 153.00 | 145.01 | 134,000 |
| 2025-10-20 | 146.50 | 150.00 | 146.50 | 150.00 | 142.17 | 80,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 10.0018 TWD |
| 2025-04-24 | 12.6506 TWD |
| 2024-04-25 | 10.3171 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.