Fluxtek International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	9.110	9.110	9.110	9.110	8.659	0
2023-02-02	9.110	9.110	9.110	9.110	8.659	0
2023-02-01	9.110	9.110	9.110	9.110	8.659	0
2023-01-31	9.110	9.110	9.110	9.110	8.659	0
2023-01-30	9.110	9.110	9.110	9.110	8.659	0
2023-01-17	9.110	9.110	9.110	9.110	8.659	0
2023-01-16	9.110	9.110	9.110	9.110	8.659	0
2023-01-13	9.110	9.110	9.110	9.110	8.659	0
2023-01-12	9.110	9.110	9.110	9.110	8.659	10
2023-01-11	9.140	9.140	9.140	9.140	8.688	0
2023-01-10	9.140	9.140	9.140	9.140	8.688	0
2023-01-09	9.140	9.140	9.140	9.140	8.688	0
2023-01-06	9.140	9.140	9.140	9.140	8.688	0
2023-01-05	9.140	9.140	9.140	9.140	8.688	0
2023-01-04	9.140	9.140	9.140	9.140	8.688	0
2023-01-03	9.140	9.140	9.140	9.140	8.688	0
2022-12-30	9.140	9.140	9.140	9.140	8.688	0
2022-12-29	9.140	9.140	9.140	9.140	8.688	0
2022-12-28	9.140	9.140	9.140	9.140	8.688	0
2022-12-27	9.140	9.140	9.140	9.140	8.688	0
2022-12-26	9.140	9.140	9.140	9.140	8.688	0
2022-12-23	9.140	9.140	9.140	9.140	8.688	0
2022-12-22	9.140	9.140	9.140	9.140	8.688	0
2022-12-21	9.140	9.140	9.140	9.140	8.688	0
2022-12-20	9.140	9.140	9.140	9.140	8.688	0
2022-12-19	9.140	9.140	9.140	9.140	8.688	0
2022-12-16	9.140	9.140	9.140	9.140	8.688	0
2022-12-15	9.140	9.140	9.140	9.140	8.688	0
2022-12-14	9.140	9.140	9.140	9.140	8.688	0
2022-12-13	9.140	9.140	9.140	9.140	8.688	0
2022-12-12	9.140	9.140	9.140	9.140	8.688	0
2022-12-09	9.140	9.140	9.140	9.140	8.688	0
2022-12-08	9.140	9.140	9.140	9.140	8.688	0
2022-12-07	9.140	9.140	9.140	9.140	8.688	0
2022-12-06	9.140	9.140	9.140	9.140	8.688	1,000
2022-12-05	9.140	9.140	9.140	9.140	8.688	0
2022-12-02	9.140	9.140	9.140	9.140	8.688	100
2022-12-01	9.140	9.140	9.140	9.140	8.688	0
2022-11-30	9.140	9.140	9.140	9.140	8.688	0
2022-11-29	9.140	9.140	9.140	9.140	8.688	10
2022-11-28	9.150	9.150	9.150	9.150	8.697	0
2022-11-25	9.150	9.150	9.150	9.150	8.697	0
2022-11-24	9.150	9.150	9.150	9.150	8.697	0
2022-11-23	9.150	9.150	9.150	9.150	8.697	0
2022-11-22	9.150	9.150	9.150	9.150	8.697	0
2022-11-21	9.150	9.150	9.150	9.150	8.697	0
2022-11-18	9.150	9.150	9.150	9.150	8.697	0
2022-11-17	9.150	9.150	9.150	9.150	8.697	0
2022-11-16	9.150	9.150	9.150	9.150	8.697	0
2022-11-15	9.150	9.150	9.150	9.150	8.697	0
2022-11-14	9.150	9.150	9.150	9.150	8.697	0
2022-11-11	9.150	9.150	9.150	9.150	8.697	0
2022-11-10	9.150	9.150	9.150	9.150	8.697	0
2022-11-09	9.150	9.150	9.150	9.150	8.697	0
2022-11-08	9.150	9.150	9.150	9.150	8.697	0
2022-11-07	9.150	9.150	9.150	9.150	8.697	0
2022-11-04	9.150	9.150	9.150	9.150	8.697	0
2022-11-03	9.150	9.150	9.150	9.150	8.697	0
2022-11-02	9.150	9.150	9.150	9.150	8.697	1,000
2022-11-01	9.150	9.150	9.150	9.150	8.697	0

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.