Fluxtek International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 10,000 |
| 2026-10-16 | 8.780 | 8.810 | 8.500 | 8.500 | 8.500 | 11,000 |
| 2026-10-15 | 8.370 | 8.370 | 8.370 | 8.370 | 8.370 | 1,000 |
| 2026-10-14 | 8.420 | 8.420 | 8.420 | 8.420 | 8.420 | 5,000 |
| 2026-10-13 | 8.350 | 8.420 | 8.350 | 8.420 | 8.420 | 20,000 |
| 2026-10-12 | 8.000 | 8.180 | 8.000 | 8.000 | 8.000 | 17,000 |
| 2026-10-08 | 8.130 | 8.130 | 8.130 | 8.130 | 8.130 | 5,000 |
| 2026-10-07 | 8.130 | 8.130 | 8.130 | 8.130 | 8.130 | 0 |
| 2026-10-06 | 8.130 | 8.130 | 8.130 | 8.130 | 8.130 | 0 |
| 2026-10-05 | 8.130 | 8.130 | 8.130 | 8.130 | 8.130 | 0 |
| 2026-10-02 | 8.180 | 8.180 | 8.130 | 8.130 | 8.130 | 6,000 |
| 2026-10-01 | 8.500 | 8.500 | 8.130 | 8.180 | 8.180 | 12,000 |
| 2026-09-30 | 8.520 | 8.550 | 8.500 | 8.500 | 8.500 | 19,000 |
| 2026-09-29 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 0 |
| 2026-09-24 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 0 |
| 2026-09-23 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 0 |
| 2026-09-22 | 8.130 | 8.250 | 8.130 | 8.250 | 8.250 | 11,000 |
| 2026-09-21 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.