Fluxtek International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 9.600 | 9.600 | 9.600 | 9.600 | 9.125 | 1,000 |
| 2021-11-05 | 9.600 | 9.600 | 9.550 | 9.600 | 9.125 | 10,291 |
| 2021-11-04 | 10.100 | 10.100 | 10.100 | 10.100 | 9.600 | 0 |
| 2021-11-03 | 10.100 | 10.100 | 10.100 | 10.100 | 9.600 | 0 |
| 2021-11-02 | 10.100 | 10.100 | 10.100 | 10.100 | 9.600 | 0 |
| 2021-11-01 | 10.100 | 10.100 | 10.100 | 10.100 | 9.600 | 0 |
| 2021-10-29 | 10.100 | 10.100 | 10.100 | 10.100 | 9.600 | 0 |
| 2021-10-28 | 9.900 | 10.100 | 9.900 | 10.100 | 9.600 | 22,000 |
| 2021-10-27 | 9.550 | 9.550 | 9.550 | 9.550 | 9.077 | 5,000 |
| 2021-10-26 | 9.730 | 9.730 | 9.730 | 9.730 | 9.248 | 0 |
| 2021-10-25 | 9.730 | 9.730 | 9.730 | 9.730 | 9.248 | 0 |
| 2021-10-22 | 9.730 | 9.730 | 9.730 | 9.730 | 9.248 | 0 |
| 2021-10-21 | 9.730 | 9.730 | 9.730 | 9.730 | 9.248 | 0 |
| 2021-10-20 | 9.730 | 9.730 | 9.730 | 9.730 | 9.248 | 0 |
| 2021-10-19 | 9.730 | 9.730 | 9.730 | 9.730 | 9.248 | 0 |
| 2021-10-18 | 9.730 | 9.730 | 9.730 | 9.730 | 9.248 | 0 |
| 2021-10-15 | 9.450 | 9.730 | 9.450 | 9.730 | 9.248 | 15,000 |
| 2021-10-14 | 9.350 | 9.350 | 9.350 | 9.350 | 8.887 | 0 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.