Fluxtek International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 10.750 | 10.950 | 10.450 | 10.450 | 9.933 | 12,031 |
| 2026-04-24 | 10.700 | 11.550 | 10.700 | 11.050 | 10.503 | 76,046 |
| 2026-04-23 | 10.600 | 10.800 | 10.150 | 10.350 | 9.838 | 58,119 |
| 2026-04-22 | 10.850 | 11.450 | 10.400 | 10.700 | 10.170 | 166,460 |
| 2026-04-21 | 10.450 | 11.000 | 10.450 | 10.500 | 9.980 | 60,291 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.