Fluxtek International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.000 | 10.000 | 9.600 | 9.660 | 9.182 | 7,500 |
| 2025-10-21 | 9.650 | 10.000 | 9.650 | 10.000 | 9.505 | 5,100 |
| 2025-10-20 | 9.650 | 9.700 | 9.650 | 9.650 | 9.172 | 12,134 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.