Sea Mild Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	9.890	9.890	9.450	9.850	9.850	2,716
2024-05-03	9.780	9.840	9.510	9.650	9.650	11,306
2024-05-02	9.500	9.930	9.460	9.460	9.460	6,641
2024-04-30	9.940	9.940	9.460	9.500	9.500	11,113
2024-04-29	10.000	10.000	9.500	9.500	9.500	11,453
2024-04-26	9.950	9.990	9.600	9.990	9.990	4,606
2024-04-25	9.500	10.050	9.500	9.950	9.950	38,254
2024-04-24	9.750	9.840	9.360	9.840	9.840	27,023
2024-04-23	9.850	9.850	9.460	9.750	9.750	21,377
2024-04-22	9.850	9.850	9.400	9.510	9.510	26,916
2024-04-19	9.890	9.890	9.310	9.500	9.500	33,156
2024-04-18	9.890	9.890	9.000	9.890	9.890	146,122
2024-04-17	9.900	9.900	9.610	9.890	9.890	27,375
2024-04-16	10.000	10.000	9.600	9.900	9.900	27,929
2024-04-15	10.000	10.000	9.610	10.000	10.000	6,349
2024-04-12	10.050	10.050	9.650	9.990	9.990	10,751
2024-04-11	10.050	10.050	9.900	10.050	10.050	27,233
2024-04-10	10.050	10.050	9.550	10.000	10.000	7,251
2024-04-09	9.800	9.990	9.450	9.990	9.990	75,049
2024-04-08	10.000	10.000	9.500	9.800	9.800	75,051
2024-04-03	10.100	10.100	9.500	9.850	9.850	43,027
2024-04-02	10.500	10.500	9.850	10.100	10.100	62,401
2024-04-01	10.500	10.500	10.000	10.450	10.450	11,398
2024-03-29	10.650	10.950	10.050	10.500	10.500	82,719
2024-03-28	9.990	10.900	9.950	10.900	10.900	380,139
2024-03-27	9.800	9.900	9.500	9.800	9.800	80,915
2024-03-26	9.740	9.740	9.740	9.740	9.740	0
2024-03-25	9.740	9.740	9.740	9.740	9.740	0
2024-03-22	9.880	9.880	9.550	9.740	9.740	110,733
2024-03-21	9.990	9.990	9.610	9.880	9.880	38,631
2024-03-20	9.900	10.050	9.700	9.710	9.710	38,804
2024-03-19	10.000	10.000	9.650	9.800	9.800	23,466
2024-03-18	9.990	9.990	9.990	9.990	9.990	0
2024-03-15	10.050	10.050	9.700	9.990	9.990	19,248
2024-03-14	9.940	10.050	9.500	9.980	9.980	44,763
2024-03-13	10.200	10.200	9.750	9.800	9.800	275,124
2024-03-12	10.300	10.300	9.950	10.200	10.200	51,312
2024-03-11	10.200	10.300	9.950	10.150	10.150	39,370
2024-03-08	10.350	10.350	9.950	10.100	10.100	150,135
2024-03-07	10.400	10.450	10.050	10.350	10.350	27,605
2024-03-06	10.400	10.400	10.100	10.350	10.350	14,136
2024-03-05	10.400	10.500	10.200	10.450	10.450	41,609
2024-03-04	10.500	10.500	10.100	10.150	10.150	70,694
2024-03-01	10.500	10.500	10.200	10.400	10.400	44,504
2024-02-29	10.600	10.600	10.200	10.350	10.350	19,763
2024-02-27	10.550	10.600	10.200	10.550	10.550	18,383
2024-02-26	10.600	10.600	10.200	10.450	10.450	49,990
2024-02-23	10.800	10.800	10.300	10.500	10.500	30,234
2024-02-22	10.850	10.850	10.400	10.400	10.400	10,070
2024-02-21	10.800	10.800	10.400	10.500	10.500	12,250
2024-02-20	10.850	10.850	10.350	10.350	10.350	9,238
2024-02-19	10.750	10.900	10.400	10.550	10.550	83,227
2024-02-16	10.800	10.800	10.300	10.700	10.700	73,059
2024-02-15	10.500	10.900	10.400	10.800	10.800	30,786
2024-02-05	11.000	11.000	10.450	10.700	10.700	72,264
2024-02-02	10.900	11.000	10.850	10.850	10.850	26,631
2024-02-01	10.800	10.900	10.600	10.900	10.900	12,250
2024-01-31	10.650	10.800	10.450	10.800	10.800	33,173
2024-01-30	10.650	10.650	10.400	10.650	10.650	4,077
2024-01-29	10.800	10.800	10.400	10.650	10.650	17,048

← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.