Sea Mild Biotechnology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.200 | 8.200 | 7.850 | 8.200 | 8.200 | 42,025 |
| 2026-10-19 | 8.280 | 8.280 | 7.920 | 8.200 | 8.200 | 18,145 |
| 2026-10-16 | 8.280 | 8.300 | 7.950 | 8.280 | 8.280 | 17,340 |
| 2026-10-15 | 8.330 | 8.330 | 7.950 | 8.200 | 8.200 | 20,298 |
| 2026-10-14 | 8.000 | 8.330 | 7.950 | 8.330 | 8.330 | 8,303 |
| 2026-10-13 | 8.260 | 8.600 | 7.950 | 8.050 | 8.050 | 73,508 |
| 2026-10-12 | 8.600 | 8.730 | 8.250 | 8.310 | 8.310 | 55,267 |
| 2026-10-08 | 8.380 | 8.900 | 8.300 | 8.630 | 8.630 | 192,326 |
| 2026-10-07 | 8.330 | 8.360 | 8.000 | 8.050 | 8.050 | 38,063 |
| 2026-10-06 | 8.420 | 8.420 | 8.000 | 8.330 | 8.330 | 28,017 |
| 2026-10-05 | 8.300 | 8.430 | 8.090 | 8.420 | 8.420 | 29,036 |
| 2026-10-02 | 7.970 | 8.300 | 7.970 | 8.300 | 8.300 | 8,659 |
| 2026-10-01 | 8.360 | 8.360 | 8.070 | 8.260 | 8.260 | 7,118 |
| 2026-09-30 | 8.000 | 8.360 | 8.000 | 8.360 | 8.360 | 28,061 |
| 2026-09-29 | 8.400 | 8.400 | 8.000 | 8.330 | 8.330 | 15,600 |
| 2026-09-24 | 8.420 | 8.420 | 8.070 | 8.400 | 8.400 | 208 |
| 2026-09-23 | 8.330 | 8.540 | 8.200 | 8.420 | 8.420 | 27,572 |
| 2026-09-22 | 8.400 | 8.400 | 8.000 | 8.330 | 8.330 | 21,573 |
| 2026-09-21 | 8.380 | 8.380 | 8.050 | 8.380 | 8.380 | 1,914 |
| 2026-09-18 | 8.420 | 8.430 | 8.100 | 8.330 | 8.330 | 13,759 |
| 2026-09-17 | 8.000 | 8.420 | 8.000 | 8.420 | 8.420 | 24,159 |
| 2026-09-16 | 8.330 | 8.330 | 7.950 | 8.300 | 8.300 | 26,958 |
| 2026-09-15 | 8.330 | 8.420 | 8.150 | 8.330 | 8.330 | 9,012 |
| 2026-09-14 | 8.480 | 8.480 | 8.000 | 8.200 | 8.200 | 47,877 |
| 2026-09-11 | 8.600 | 8.950 | 8.100 | 8.480 | 8.480 | 114,581 |
| 2026-09-10 | 8.500 | 9.200 | 8.470 | 8.950 | 8.950 | 412,198 |
| 2026-09-09 | 7.960 | 8.450 | 7.960 | 8.450 | 8.450 | 151,533 |
| 2026-09-08 | 8.350 | 8.350 | 7.960 | 7.960 | 7.960 | 5,008 |
| 2026-09-07 | 8.300 | 8.350 | 8.000 | 8.350 | 8.350 | 41,016 |
| 2026-09-04 | 8.150 | 8.310 | 8.060 | 8.200 | 8.200 | 86,357 |
| 2026-09-03 | 8.150 | 8.150 | 7.910 | 8.150 | 8.150 | 18,010 |
| 2026-09-02 | 8.300 | 8.300 | 8.000 | 8.100 | 8.100 | 28,832 |
| 2026-09-01 | 8.300 | 8.300 | 8.060 | 8.300 | 8.300 | 2,268 |
| 2026-08-31 | 8.000 | 8.300 | 7.970 | 8.300 | 8.300 | 22,104 |
| 2026-08-28 | 8.050 | 8.330 | 8.000 | 8.000 | 8.000 | 29,078 |
| 2026-08-27 | 8.400 | 8.400 | 8.050 | 8.330 | 8.330 | 5,108 |
| 2026-08-26 | 8.420 | 8.420 | 8.150 | 8.400 | 8.400 | 12,216 |
| 2026-08-25 | 8.400 | 8.400 | 8.150 | 8.300 | 8.300 | 5,778 |
| 2026-08-24 | 8.400 | 8.400 | 8.150 | 8.370 | 8.370 | 7,024 |
| 2026-08-21 | 8.150 | 8.500 | 8.150 | 8.400 | 8.400 | 8,066 |
| 2026-08-20 | 8.570 | 8.570 | 8.200 | 8.200 | 8.200 | 25,303 |
| 2026-08-19 | 8.630 | 8.630 | 8.200 | 8.550 | 8.550 | 23,455 |
| 2026-08-18 | 8.300 | 8.490 | 8.250 | 8.490 | 8.490 | 43,020 |
| 2026-08-17 | 8.680 | 8.680 | 8.350 | 8.400 | 8.400 | 43,906 |
| 2026-08-14 | 8.760 | 8.760 | 8.440 | 8.650 | 8.650 | 9,460 |
| 2026-08-13 | 8.830 | 8.830 | 8.570 | 8.760 | 8.760 | 18,008 |
| 2026-08-12 | 8.690 | 8.900 | 8.540 | 8.800 | 8.800 | 8,071 |
| 2026-08-11 | 8.900 | 8.900 | 8.500 | 8.900 | 8.900 | 5,204 |
| 2026-08-10 | 8.900 | 8.900 | 8.500 | 8.900 | 8.900 | 10,020 |
| 2026-08-07 | 8.800 | 8.840 | 8.600 | 8.700 | 8.700 | 39,700 |
| 2026-08-06 | 8.800 | 8.800 | 8.360 | 8.800 | 8.800 | 9,450 |
| 2026-08-05 | 8.800 | 8.800 | 8.500 | 8.800 | 8.800 | 4,107 |
| 2026-08-04 | 8.460 | 8.940 | 8.460 | 8.460 | 8.460 | 26,021 |
| 2026-08-03 | 8.300 | 8.730 | 8.300 | 8.730 | 8.730 | 8,021 |
| 2026-07-31 | 8.630 | 8.730 | 8.250 | 8.730 | 8.730 | 7,053 |
| 2026-07-30 | 8.500 | 8.500 | 8.030 | 8.450 | 8.450 | 29,013 |
| 2026-07-29 | 8.600 | 8.600 | 8.200 | 8.420 | 8.420 | 19,231 |
| 2026-07-28 | 8.300 | 8.600 | 8.300 | 8.600 | 8.600 | 3,008 |
| 2026-07-27 | 8.350 | 8.650 | 8.300 | 8.500 | 8.500 | 5,368 |
| 2026-07-24 | 8.700 | 8.700 | 8.300 | 8.650 | 8.650 | 17,075 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.