Sea Mild Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	10.800	10.800	10.500	10.650	10.650	29,887
2024-01-25	10.800	10.800	10.500	10.750	10.750	21,065
2024-01-24	10.400	10.800	10.400	10.800	10.800	32,277
2024-01-23	10.450	10.700	10.300	10.700	10.700	52,227
2024-01-22	11.000	11.000	10.550	10.900	10.900	36,811
2024-01-19	11.000	11.000	10.600	10.800	10.800	25,552
2024-01-18	10.900	10.950	10.500	10.950	10.950	10,092
2024-01-17	11.100	11.100	10.450	10.800	10.800	21,205
2024-01-16	11.150	11.150	10.500	10.600	10.600	63,480
2024-01-15	11.200	11.200	10.650	10.700	10.700	38,609
2024-01-12	11.250	11.250	10.800	11.150	11.150	7,648
2024-01-11	11.350	11.350	10.700	10.900	10.900	71,930
2024-01-10	11.550	11.550	11.000	11.350	11.350	42,885
2024-01-09	11.600	11.600	11.150	11.550	11.550	10,954
2024-01-08	11.600	11.700	11.350	11.600	11.600	39,254
2024-01-05	12.000	12.000	11.500	11.600	11.600	30,785
2024-01-04	11.700	12.000	11.700	11.900	11.900	31,650
2024-01-03	11.450	12.200	11.450	11.900	11.900	87,386
2024-01-02	11.450	11.500	11.200	11.200	11.200	9,655
2023-12-29	11.600	11.700	11.200	11.500	11.500	40,291
2023-12-28	11.050	11.850	11.050	11.450	11.450	90,558
2023-12-27	11.350	11.400	11.000	11.400	11.400	7,015
2023-12-26	11.400	11.700	11.000	11.350	11.350	82,627
2023-12-25	11.600	11.600	10.800	11.000	11.000	45,544
2023-12-22	11.700	11.700	11.250	11.600	11.600	95,993
2023-12-21	12.250	12.650	11.300	11.800	11.800	258,269
2023-12-20	11.200	12.700	11.000	12.650	12.650	727,321
2023-12-19	11.200	11.200	10.800	11.050	11.050	53,588
2023-12-18	11.050	11.050	10.550	11.050	11.050	20,093
2023-12-15	10.950	11.100	10.500	10.850	10.850	43,130
2023-12-14	11.150	11.150	10.550	11.000	11.000	73,859
2023-12-13	11.250	11.250	10.650	11.050	11.050	49,012
2023-12-12	11.350	11.350	10.800	11.250	11.250	24,613
2023-12-11	11.350	11.350	10.850	11.200	11.200	13,077
2023-12-08	11.050	11.300	10.800	10.900	10.900	40,770
2023-12-07	11.700	11.700	11.000	11.300	11.300	50,342
2023-12-06	11.700	11.800	11.250	11.700	11.700	41,150
2023-12-05	11.900	11.900	11.250	11.700	11.700	35,069
2023-12-04	11.700	11.900	11.500	11.900	11.900	84,156
2023-12-01	11.200	11.650	11.150	11.300	11.300	54,780
2023-11-30	11.550	11.700	11.400	11.400	11.400	82,190
2023-11-29	12.400	12.400	10.900	11.300	11.300	367,945
2023-11-28	12.150	12.650	11.950	12.400	12.400	536,641
2023-11-27	10.700	12.200	10.700	12.100	12.100	532,649
2023-11-24	10.550	10.800	10.300	10.700	10.700	77,514
2023-11-23	11.300	11.300	10.500	10.550	10.550	69,296
2023-11-22	11.700	11.700	10.900	11.200	11.200	125,335
2023-11-21	11.400	11.750	11.200	11.600	11.600	172,340
2023-11-20	10.650	11.600	10.400	11.300	11.300	416,710
2023-11-17	9.010	10.550	9.010	10.550	10.550	235,671
2023-11-16	9.100	9.200	8.950	9.190	9.190	26,409
2023-11-15	9.040	9.050	8.950	9.040	9.040	44,717
2023-11-14	8.950	9.040	8.910	9.040	9.040	38,347
2023-11-13	9.090	9.130	9.000	9.000	9.000	52,593
2023-11-10	9.100	9.200	8.900	9.090	9.090	35,240
2023-11-09	9.100	9.100	8.850	9.000	9.000	38,642
2023-11-08	9.010	9.080	8.950	9.010	9.010	73,959
2023-11-07	9.240	9.260	9.000	9.260	9.260	31,479
2023-11-06	9.250	9.250	9.050	9.250	9.250	32,099
2023-11-03	9.300	9.300	9.050	9.250	9.250	18,599

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.