Sea Mild Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	9.250	9.350	9.150	9.290	9.290	27,263
2023-11-01	9.490	9.490	9.160	9.250	9.250	81,072
2023-10-31	9.900	9.900	9.300	9.450	9.450	74,166
2023-10-30	10.000	10.000	9.600	9.900	9.900	22,656
2023-10-27	9.890	9.900	9.760	9.860	9.860	8,490
2023-10-26	10.050	10.050	9.710	9.850	9.850	57,398
2023-10-25	9.950	10.000	9.760	10.000	10.000	50,464
2023-10-24	9.870	10.050	9.860	9.900	9.900	40,899
2023-10-23	10.200	10.200	9.900	10.000	10.000	22,701
2023-10-20	10.000	10.050	9.860	10.050	10.050	23,162
2023-10-19	10.100	10.100	9.850	9.850	9.850	38,815
2023-10-18	10.200	10.200	9.850	10.050	10.050	64,418
2023-10-17	10.200	10.200	9.700	10.150	10.150	72,096
2023-10-16	10.500	10.500	10.000	10.200	10.200	18,706
2023-10-13	10.500	10.500	10.050	10.450	10.450	30,396
2023-10-12	10.600	10.600	10.250	10.400	10.400	12,538
2023-10-11	10.500	10.600	10.300	10.550	10.550	18,496
2023-10-06	10.600	10.600	10.150	10.400	10.400	14,626
2023-10-05	10.600	10.600	10.150	10.450	10.450	24,552
2023-10-04	10.600	10.600	10.100	10.600	10.600	32,475
2023-10-03	10.500	10.600	10.150	10.600	10.600	24,940
2023-10-02	10.650	10.650	10.150	10.400	10.400	39,194
2023-09-28	10.700	10.700	10.200	10.600	10.600	38,776
2023-09-27	10.600	10.700	10.300	10.700	10.700	19,705
2023-09-26	10.500	10.600	10.300	10.300	10.300	6,501
2023-09-25	10.800	10.800	10.150	10.450	10.450	81,966
2023-09-22	10.650	10.800	10.550	10.800	10.800	17,019
2023-09-21	10.500	10.700	10.400	10.550	10.550	15,428
2023-09-20	10.500	10.750	10.500	10.500	10.500	23,105
2023-09-19	10.850	10.850	10.550	10.800	10.800	7,520
2023-09-18	10.600	10.950	10.550	10.650	10.650	35,259
2023-09-15	11.000	11.000	10.500	10.750	10.750	24,087
2023-09-14	10.600	11.000	10.550	11.000	11.000	11,079
2023-09-13	10.750	11.000	10.550	10.900	10.900	51,584
2023-09-12	10.850	11.250	10.800	11.150	11.150	18,902
2023-09-11	10.900	11.200	10.800	11.000	11.000	16,422
2023-09-08	11.300	11.300	11.300	11.300	11.300	0
2023-09-07	10.850	11.300	10.850	11.300	11.300	12,134
2023-09-06	11.400	11.400	10.900	11.200	11.200	15,592
2023-09-05	11.300	11.300	10.900	11.300	11.300	10,588
2023-09-04	11.400	11.400	10.900	11.300	11.300	9,252
2023-09-01	11.300	11.300	10.900	11.050	11.050	18,606
2023-08-31	11.450	11.450	10.950	11.300	11.300	11,207
2023-08-30	11.550	11.550	11.200	11.400	11.400	10,895
2023-08-29	11.400	11.500	11.200	11.500	11.500	23,009
2023-08-28	10.900	11.350	10.800	11.350	11.350	53,410
2023-08-25	11.400	11.400	10.950	11.250	11.250	4,246
2023-08-24	11.550	11.550	11.000	11.100	11.100	43,835
2023-08-23	11.650	11.650	11.100	11.250	11.250	24,478
2023-08-22	11.900	11.900	11.350	11.500	11.500	24,053
2023-08-21	11.700	11.900	11.500	11.900	11.900	42,075
2023-08-18	11.700	11.750	11.400	11.700	11.700	29,465
2023-08-17	11.600	11.600	11.200	11.450	11.450	63,406
2023-08-16	11.500	11.550	11.150	11.500	11.500	23,843
2023-08-15	11.800	11.800	11.200	11.500	11.500	26,311
2023-08-14	12.100	12.100	10.600	11.750	11.750	94,198
2023-08-11	11.950	12.150	11.650	12.000	12.000	22,898
2023-08-10	12.150	12.150	11.550	11.800	11.800	78,683
2023-08-09	12.300	12.300	11.600	11.800	11.800	58,137
2023-08-08	12.300	12.300	11.700	12.200	12.200	24,318

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.