Sea Mild Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	12.400	12.400	11.900	12.300	12.300	14,191
2023-08-04	12.300	12.400	12.050	12.200	12.200	75,162
2023-08-02	11.750	12.300	11.750	12.300	12.300	60,805
2023-08-01	12.200	12.200	11.600	12.100	12.100	61,145
2023-07-31	12.600	12.600	11.800	12.100	12.100	105,087
2023-07-28	12.700	12.700	12.200	12.600	12.600	25,558
2023-07-27	12.500	12.700	11.900	12.550	12.550	147,391
2023-07-26	12.700	13.100	11.550	12.150	12.150	253,190
2023-07-25	11.700	13.150	11.700	13.100	13.100	669,196
2023-07-24	12.000	12.000	11.350	11.600	11.600	68,280
2023-07-21	11.900	12.000	11.550	12.000	12.000	2,585
2023-07-20	12.150	12.150	11.550	11.800	11.800	66,322
2023-07-19	12.000	12.150	11.800	12.100	12.100	33,281
2023-07-18	12.050	12.050	11.500	11.850	11.850	57,991
2023-07-17	12.050	12.100	11.600	11.950	11.950	67,295
2023-07-14	12.250	12.500	11.500	12.000	12.000	206,920
2023-07-13	12.350	12.350	11.900	12.100	12.100	25,257
2023-07-12	12.400	12.400	12.000	12.250	12.250	93,578
2023-07-11	12.300	12.400	12.050	12.350	12.350	41,612
2023-07-10	12.200	12.250	12.050	12.250	12.250	64,121
2023-07-07	12.250	12.300	12.050	12.200	12.200	21,691
2023-07-06	12.250	12.300	11.800	12.200	12.200	102,745
2023-07-05	12.300	12.300	11.800	12.200	12.200	44,894
2023-07-04	12.500	12.500	11.800	12.300	12.300	53,543
2023-07-03	13.100	13.100	11.150	12.500	12.500	355,823
2023-06-30	12.300	13.200	11.900	13.100	13.100	506,378
2023-06-29	12.300	12.300	11.850	12.300	12.300	34,418
2023-06-28	12.350	12.350	11.850	12.250	12.250	46,345
2023-06-27	12.400	12.400	11.900	12.250	12.250	60,271
2023-06-26	12.600	12.600	12.000	12.350	12.350	88,775
2023-06-21	12.600	12.750	12.100	12.150	12.150	74,818
2023-06-20	12.700	12.700	12.050	12.400	12.400	107,090
2023-06-19	12.600	12.800	12.350	12.500	12.500	106,924
2023-06-16	13.150	13.300	12.550	12.800	12.800	132,194
2023-06-15	13.200	13.200	12.650	12.650	12.650	167,458
2023-06-14	13.200	13.200	12.600	13.000	13.000	191,380
2023-06-13	13.800	13.800	12.800	13.200	13.200	216,560
2023-06-12	13.600	14.150	13.400	13.700	13.700	587,877
2023-06-09	13.200	14.000	12.700	13.200	13.200	943,423
2023-06-08	10.400	13.100	10.100	13.000	13.000	713,813
2023-06-07	10.550	10.900	10.400	10.400	10.400	174,337
2023-06-06	10.800	11.050	10.550	10.550	10.550	188,885
2023-06-05	11.400	11.400	10.750	10.800	10.800	294,663
2023-06-02	11.700	11.700	11.100	11.100	11.100	222,053
2023-06-01	11.900	11.900	11.400	11.400	11.400	185,453
2023-05-31	12.200	12.200	11.600	11.650	11.650	304,064
2023-05-30	12.250	12.300	11.900	11.900	11.900	248,528
2023-05-29	12.800	13.000	12.250	12.250	12.250	124,076
2023-05-26	12.600	12.950	12.350	12.400	12.400	198,178
2023-05-25	12.900	13.300	12.500	12.950	12.950	317,123
2023-05-24	13.000	13.100	12.900	12.950	12.950	101,292
2023-05-23	13.300	13.300	12.900	13.000	13.000	172,852
2023-05-22	13.000	13.300	12.950	13.200	13.200	155,775
2023-05-19	13.450	13.450	13.100	13.250	13.250	87,024
2023-05-18	13.700	13.700	12.950	13.250	13.250	360,612
2023-05-17	13.300	13.750	13.300	13.600	13.600	85,670
2023-05-16	13.800	13.800	13.400	13.700	13.700	190,604
2023-05-15	13.350	13.950	13.350	13.550	13.550	80,814
2023-05-12	14.200	14.200	13.400	13.600	13.600	223,707
2023-05-11	14.050	14.300	13.800	13.800	13.800	230,995

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.